序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.637+0.507+390.22%4.39亿2.39亿1074.12万628.97万1686.75万987.70万+378.08%+363.13%+189.45%+128.45%+116.60%-87.26%-43.65%
2GSIW一盈证券5.790+3.520+155.07%4003.46万2.17亿9046.88万2402.85万1562.50万415.00万-52.54%-28.87%-19.58%-14.35%-15.35%+44.75%-25.77%
3ZEOZeo Energy2.390+1.250+109.65%5447.11万1.79亿1387.48万436.52万580.53万182.65万+35.41%+32.78%+4.78%-29.29%-58.07%-78.57%-78.77%
4TBIOTELESIS BIO2.735+1.375+101.10%4927.51万1.95亿484.90万167.41万177.29万61.21万+51.10%-32.80%-24.66%-26.08%-65.47%-87.65%-61.92%
5XCURExicure3.8350+1.5450+67.47%1534.01万7969.53万663.55万364.86万173.02万95.14万+150.65%+105.08%+99.07%+143.34%+27.51%+2.27%+32.17%
6EWTXEdgewise Therapeutics28.515+9.445+49.53%842.31万2.25亿26.74亿15.03亿9377.23万5269.98万+62.29%+63.22%+36.17%+63.97%+56.33%+363.66%+160.65%
7GLMDGalmed Pharmaceuticals10.2900+3.3900+49.13%3037.62万3.31亿662.36万642.42万64.37万62.43万+158.54%+200.52%+99.42%+176.52%+147.62%+42.92%+88.46%
8RZLVRezolve AI6.583+1.833+38.59%669.40万5988.08万11.33亿4.62亿1.72亿7018.44万+1.12%-24.33%-25.53%-42.41%-40.59%-38.48%-38.88%
9ACHLAchilles Therapeutics0.980+0.270+38.04%2978.81万2931.28万4027.03万2443.79万4108.79万2493.41万+38.04%+37.89%+30.85%+12.90%-21.59%+6.54%+10.25%
10RYDERyde Group1.465+0.335+29.65%632.16万897.06万3059.25万1390.32万2088.23万949.02万-29.57%-87.93%-83.47%-72.77%-60.41%-63.38%-63.38%
11AAGRAfrican Agriculture0.157+0.035+28.35%602.96万93.47万909.09万242.50万5786.68万1543.61万+18.12%+15.60%+16.37%-36.45%-60.03%-98.51%-87.43%
12SNAXStryve Foods1.7126+0.3726+27.81%22.31万37.66万507.73万315.33万296.47万184.13万+18.93%+17.96%-5.64%-4.32%+17.30%-50.72%-34.13%
13VEROVenus Concept0.6239+0.1214+24.16%1498.97万1161.04万452.66万287.33万725.53万460.54万+11.39%+16.64%+3.28%-24.89%-9.71%-69.11%-47.13%
14HOLO盟云全息0.251+0.048+23.83%5242.38万1207.48万1.03亿1.02亿4.11亿4.09亿-4.71%-23.13%-52.26%-73.47%-93.49%-98.07%-92.94%
15LICYLI-CYCLE2.570+0.450+21.23%127.52万306.24万5782.55万4290.87万2250.02万1669.60万+82.27%+88.97%+23.56%-64.21%-68.81%-91.57%-45.07%
16LASELaser Photonics10.180+1.770+21.05%95.83万917.51万1.55亿1.21亿1527.04万1187.24万+75.22%+101.98%+297.66%+498.82%+505.95%+520.73%+762.71%
17HPH华普集团0.741+0.126+20.55%10.18万6.93万1.83亿7536.10万2.47亿1.02亿-20.32%-52.80%-65.36%-89.44%-91.98%-85.56%-87.99%
18VMARVision Marine Technologies0.725+0.122+20.25%1026.51万838.08万359.58万341.79万495.90万471.37万-51.66%-59.94%-87.91%-90.33%-91.88%-98.48%-95.57%
19MSTUT-Rex 2X Long MSTR Daily Target ETF30.510+4.993+19.57%84.76万2561.54万30.51万30.51万1.00万1.00万+22.63%+22.63%+22.63%+22.63%+22.63%+22.63%+22.63%
20AQBAquaBounty1.4206+0.2206+18.38%10.81万15.95万549.17万355.33万386.58万250.13万+47.21%+40.65%+54.41%-13.90%-29.67%-70.89%-50.15%
21FLGCFlora Growth1.2399+0.1899+18.09%23.76万28.82万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
22CRVOCervoMed18.640+2.840+17.97%8.02万141.12万1.54亿7253.57万825.37万389.14万+9.78%+25.69%+15.28%-6.80%-20.00%+303.46%+144.30%
23BETRBetter Home & Finance20.580+3.130+17.94%5.03万98.21万3.11亿1.27亿1512.86万618.77万+26.03%+21.34%-2.09%-10.91%-17.13%-27.00%-49.59%
24MBLYMobileye Global13.630+2.020+17.40%1154.05万1.54亿110.55亿13.19亿8.11亿9677.34万+28.95%+8.00%-10.09%-47.74%-57.60%-66.69%-68.54%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.820+3.360+17.27%373.51万8304.77万2.51亿2.51亿1100.00万1100.00万+18.98%+37.55%-0.70%-99.94%-99.94%-99.94%-99.94%
26AILEiLearningEngines1.520+0.220+16.91%157.75万227.53万2.15亿6294.22万1.41亿4141.48万+14.27%+50.48%-61.91%-83.13%-85.99%-85.48%-85.48%
27SLNHSoluna Holdings3.3200+0.4600+16.08%26.48万87.58万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
28SOXL3倍做多半导体ETF-Direxion36.045+4.905+15.75%7199.76万25.05亿124.77亿124.77亿3.46亿3.46亿+13.31%+21.16%-13.62%-34.82%-22.32%+108.14%+15.21%
29MAXNMaxeon Solar Technologies0.105+0.014+15.73%7493.11万765.77万1.48亿4380.92万14.07亿4.16亿+22.90%+16.89%-42.48%-89.58%-96.84%-99.14%-98.53%
30SOPASociety Pass0.9702+0.1293+15.38%10.40万9.52万305.68万234.26万315.07万241.46万+25.49%+2.13%-2.98%-18.47%-58.54%-85.89%-78.45%
31ATCHAtlasClear0.164+0.022+15.31%48.76万7.87万204.51万204.51万1245.52万1245.52万+1.42%-25.33%-26.17%-84.33%-89.74%-98.46%-97.35%
32LYELLyell Immunopharma1.557+0.207+15.30%32.38万49.10万3.98亿2.57亿2.56亿1.65亿+35.35%+21.60%+6.61%-23.70%-30.20%+5.17%-19.77%
33MNPRMonopar Therapeutics4.5400+0.6000+15.23%13.51万57.42万1598.25万746.53万352.04万164.43万+14.94%+86.83%+75.97%+10.73%+33.33%+48.08%+166.90%
34HWHHWH International0.576+0.076+15.18%11.04万6.31万934.30万137.99万1622.33万239.61万+25.20%+13.48%-4.57%-41.23%-39.38%-94.59%-94.41%
35IBOImpact BioMedical2.750+0.360+15.06%67.60万190.52万3161.87万412.50万1149.77万150.00万-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
36SLRNAcelyrin5.287+0.687+14.92%174.97万909.98万5.28亿3.11亿9980.83万5875.94万+6.37%+15.68%+10.14%+35.55%-21.68%-47.35%-29.14%
37BCTXBriaCell Therapeutics0.600+0.077+14.66%301.31万172.85万1842.58万1528.09万3070.97万2546.82万-4.76%-14.51%-20.00%-37.79%-79.02%-89.60%-89.74%
38IDNIntellicheck2.370+0.300+14.49%4.90万11.02万4629.53万3095.46万1953.39万1306.10万+18.50%+13.40%+2.60%-29.04%-31.90%-2.07%+24.74%
39ETHTProShares Ultra Ether ETF13.741+1.731+14.41%14.30万190.65万2335.97万2335.97万170.00万170.00万+8.54%+7.35%-16.05%-56.04%-65.60%-65.60%-65.60%
40FUTU富途控股68.019+8.509+14.30%251.86万1.66亿93.81亿37.66亿1.38亿5536.04万+19.42%+12.52%+8.53%+0.15%+25.61%+19.14%+24.51%
41NCI思宏国际0.560+0.070+14.29%20.35万11.12万1137.92万241.92万2032.00万432.00万+9.80%+28.74%+19.33%-20.00%-86.00%-86.00%-86.00%
42ETHUVolatility Shares 2x Ether ETF5.280+0.660+14.28%185.08万946.31万9688.27万9688.27万1835.00万1835.00万+8.64%+7.42%-16.13%-56.20%-65.39%-65.39%-65.39%
43PMTSCPI Card Group29.360+3.660+14.24%3.47万97.47万3.25亿1.34亿1106.61万455.15万+13.84%+12.28%+8.02%+11.68%+64.39%+61.41%+53.00%
44LSHLakeside2.730+0.340+14.23%3.16万8.29万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
45STAFStaffing 360 Solutions1.6900+0.2100+14.19%34.78万58.12万153.44万115.38万90.79万68.27万+20.71%-12.89%+40.83%-19.91%-41.70%-73.69%-57.86%
46WKSPWorksport0.479+0.059+14.07%74.61万35.44万1420.58万1252.95万2965.09万2615.22万+0.23%-14.19%-27.64%-36.96%-16.68%-81.14%-67.85%
47SVMHSRIVARU Holding0.126+0.016+14.03%661.47万86.56万470.32万235.89万3732.67万1872.17万+9.19%+9.66%+6.42%-48.61%-42.73%-98.82%-64.77%
48PCTPureCycle Technologies9.290+1.140+13.99%336.29万2980.54万16.12亿9.94亿1.73亿1.07亿+16.13%+71.72%+56.13%+59.35%+49.36%+46.07%+129.38%
49ADDColor Star Technology1.550+0.190+13.97%37.10万58.73万8383.36万7562.58万5408.62万4879.08万+28.10%+173.85%+82.33%+604.87%+618.41%+26.01%+318.92%
50UNCYUnicycive Therapeutics0.4475+0.0549+13.97%83.37万35.17万4221.97万3578.85万9435.62万7998.32万+17.75%+26.65%+19.00%-10.51%-67.58%-32.20%-48.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.637+0.507+390.22%4.39亿2.39亿1074.12万628.97万1686.75万987.70万+378.08%+363.13%+189.45%+128.45%+116.60%-87.26%-43.65%
2GSIW一盈证券
5.790+3.520+155.07%4003.46万2.17亿9046.88万2402.85万1562.50万415.00万-52.54%-28.87%-19.58%-14.35%-15.35%+44.75%-25.77%
3ZEOZeo Energy
2.390+1.250+109.65%5447.11万1.79亿1387.48万436.52万580.53万182.65万+35.41%+32.78%+4.78%-29.29%-58.07%-78.57%-78.77%
4TBIOTELESIS BIO
2.735+1.375+101.10%4927.51万1.95亿484.90万167.41万177.29万61.21万+51.10%-32.80%-24.66%-26.08%-65.47%-87.65%-61.92%
5XCURExicure
3.8350+1.5450+67.47%1534.01万7969.53万663.55万364.86万173.02万95.14万+150.65%+105.08%+99.07%+143.34%+27.51%+2.27%+32.17%
6EWTXEdgewise Therapeutics
28.515+9.445+49.53%842.31万2.25亿26.74亿15.03亿9377.23万5269.98万+62.29%+63.22%+36.17%+63.97%+56.33%+363.66%+160.65%
7GLMDGalmed Pharmaceuticals
10.2900+3.3900+49.13%3037.62万3.31亿662.36万642.42万64.37万62.43万+158.54%+200.52%+99.42%+176.52%+147.62%+42.92%+88.46%
8RZLVRezolve AI
6.583+1.833+38.59%669.40万5988.08万11.33亿4.62亿1.72亿7018.44万+1.12%-24.33%-25.53%-42.41%-40.59%-38.48%-38.88%
9ACHLAchilles Therapeutics
0.980+0.270+38.04%2978.81万2931.28万4027.03万2443.79万4108.79万2493.41万+38.04%+37.89%+30.85%+12.90%-21.59%+6.54%+10.25%
10RYDERyde Group
1.465+0.335+29.65%632.16万897.06万3059.25万1390.32万2088.23万949.02万-29.57%-87.93%-83.47%-72.77%-60.41%-63.38%-63.38%
11AAGRAfrican Agriculture
0.157+0.035+28.35%602.96万93.47万909.09万242.50万5786.68万1543.61万+18.12%+15.60%+16.37%-36.45%-60.03%-98.51%-87.43%
12SNAXStryve Foods
1.7126+0.3726+27.81%22.31万37.66万507.73万315.33万296.47万184.13万+18.93%+17.96%-5.64%-4.32%+17.30%-50.72%-34.13%
13VEROVenus Concept
0.6239+0.1214+24.16%1498.97万1161.04万452.66万287.33万725.53万460.54万+11.39%+16.64%+3.28%-24.89%-9.71%-69.11%-47.13%
14HOLO盟云全息
0.251+0.048+23.83%5242.38万1207.48万1.03亿1.02亿4.11亿4.09亿-4.71%-23.13%-52.26%-73.47%-93.49%-98.07%-92.94%
15LICYLI-CYCLE
2.570+0.450+21.23%127.52万306.24万5782.55万4290.87万2250.02万1669.60万+82.27%+88.97%+23.56%-64.21%-68.81%-91.57%-45.07%
16LASELaser Photonics
10.180+1.770+21.05%95.83万917.51万1.55亿1.21亿1527.04万1187.24万+75.22%+101.98%+297.66%+498.82%+505.95%+520.73%+762.71%
17HPH华普集团
0.741+0.126+20.55%10.18万6.93万1.83亿7536.10万2.47亿1.02亿-20.32%-52.80%-65.36%-89.44%-91.98%-85.56%-87.99%
18VMARVision Marine Technologies
0.725+0.122+20.25%1026.51万838.08万359.58万341.79万495.90万471.37万-51.66%-59.94%-87.91%-90.33%-91.88%-98.48%-95.57%
19MSTUT-Rex 2X Long MSTR Daily Target ETF
30.510+4.993+19.57%84.76万2561.54万30.51万30.51万1.00万1.00万+22.63%+22.63%+22.63%+22.63%+22.63%+22.63%+22.63%
20AQBAquaBounty
1.4206+0.2206+18.38%10.81万15.95万549.17万355.33万386.58万250.13万+47.21%+40.65%+54.41%-13.90%-29.67%-70.89%-50.15%
21FLGCFlora Growth
1.2399+0.1899+18.09%23.76万28.82万1657.32万1236.04万1336.65万996.88万+33.32%+29.82%+31.90%+38.94%-46.32%+7.82%-8.16%
22CRVOCervoMed
18.640+2.840+17.97%8.02万141.12万1.54亿7253.57万825.37万389.14万+9.78%+25.69%+15.28%-6.80%-20.00%+303.46%+144.30%
23BETRBetter Home & Finance
20.580+3.130+17.94%5.03万98.21万3.11亿1.27亿1512.86万618.77万+26.03%+21.34%-2.09%-10.91%-17.13%-27.00%-49.59%
24MBLYMobileye Global
13.630+2.020+17.40%1154.05万1.54亿110.55亿13.19亿8.11亿9677.34万+28.95%+8.00%-10.09%-47.74%-57.60%-66.69%-68.54%
25MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.820+3.360+17.27%373.51万8304.77万2.51亿2.51亿1100.00万1100.00万+18.98%+37.55%-0.70%-99.94%-99.94%-99.94%-99.94%
26AILEiLearningEngines
1.520+0.220+16.91%157.75万227.53万2.15亿6294.22万1.41亿4141.48万+14.27%+50.48%-61.91%-83.13%-85.99%-85.48%-85.48%
27SLNHSoluna Holdings
3.3200+0.4600+16.08%26.48万87.58万1910.72万1235.97万575.52万372.28万+15.68%-5.41%-32.66%-56.71%+15.28%-33.60%-17.00%
28SOXL3倍做多半导体ETF-Direxion
36.045+4.905+15.75%7199.76万25.05亿124.77亿124.77亿3.46亿3.46亿+13.31%+21.16%-13.62%-34.82%-22.32%+108.14%+15.21%
29MAXNMaxeon Solar Technologies
0.105+0.014+15.73%7493.11万765.77万1.48亿4380.92万14.07亿4.16亿+22.90%+16.89%-42.48%-89.58%-96.84%-99.14%-98.53%
30SOPASociety Pass
0.9702+0.1293+15.38%10.40万9.52万305.68万234.26万315.07万241.46万+25.49%+2.13%-2.98%-18.47%-58.54%-85.89%-78.45%
31ATCHAtlasClear
0.164+0.022+15.31%48.76万7.87万204.51万204.51万1245.52万1245.52万+1.42%-25.33%-26.17%-84.33%-89.74%-98.46%-97.35%
32LYELLyell Immunopharma
1.557+0.207+15.30%32.38万49.10万3.98亿2.57亿2.56亿1.65亿+35.35%+21.60%+6.61%-23.70%-30.20%+5.17%-19.77%
33MNPRMonopar Therapeutics
4.5400+0.6000+15.23%13.51万57.42万1598.25万746.53万352.04万164.43万+14.94%+86.83%+75.97%+10.73%+33.33%+48.08%+166.90%
34HWHHWH International
0.576+0.076+15.18%11.04万6.31万934.30万137.99万1622.33万239.61万+25.20%+13.48%-4.57%-41.23%-39.38%-94.59%-94.41%
35IBOImpact BioMedical
2.750+0.360+15.06%67.60万190.52万3161.87万412.50万1149.77万150.00万-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
36SLRNAcelyrin
5.287+0.687+14.92%174.97万909.98万5.28亿3.11亿9980.83万5875.94万+6.37%+15.68%+10.14%+35.55%-21.68%-47.35%-29.14%
37BCTXBriaCell Therapeutics
0.600+0.077+14.66%301.31万172.85万1842.58万1528.09万3070.97万2546.82万-4.76%-14.51%-20.00%-37.79%-79.02%-89.60%-89.74%
38IDNIntellicheck
2.370+0.300+14.49%4.90万11.02万4629.53万3095.46万1953.39万1306.10万+18.50%+13.40%+2.60%-29.04%-31.90%-2.07%+24.74%
39ETHTProShares Ultra Ether ETF
13.741+1.731+14.41%14.30万190.65万2335.97万2335.97万170.00万170.00万+8.54%+7.35%-16.05%-56.04%-65.60%-65.60%-65.60%
40FUTU富途控股
68.019+8.509+14.30%251.86万1.66亿93.81亿37.66亿1.38亿5536.04万+19.42%+12.52%+8.53%+0.15%+25.61%+19.14%+24.51%
41NCI思宏国际
0.560+0.070+14.29%20.35万11.12万1137.92万241.92万2032.00万432.00万+9.80%+28.74%+19.33%-20.00%-86.00%-86.00%-86.00%
42ETHUVolatility Shares 2x Ether ETF
5.280+0.660+14.28%185.08万946.31万9688.27万9688.27万1835.00万1835.00万+8.64%+7.42%-16.13%-56.20%-65.39%-65.39%-65.39%
43PMTSCPI Card Group
29.360+3.660+14.24%3.47万97.47万3.25亿1.34亿1106.61万455.15万+13.84%+12.28%+8.02%+11.68%+64.39%+61.41%+53.00%
44LSHLakeside
2.730+0.340+14.23%3.16万8.29万2047.50万409.50万750.00万150.00万-9.00%-15.74%-0.36%-39.33%-39.33%-39.33%-39.33%
45STAFStaffing 360 Solutions
1.6900+0.2100+14.19%34.78万58.12万153.44万115.38万90.79万68.27万+20.71%-12.89%+40.83%-19.91%-41.70%-73.69%-57.86%
46WKSPWorksport
0.479+0.059+14.07%74.61万35.44万1420.58万1252.95万2965.09万2615.22万+0.23%-14.19%-27.64%-36.96%-16.68%-81.14%-67.85%
47SVMHSRIVARU Holding
0.126+0.016+14.03%661.47万86.56万470.32万235.89万3732.67万1872.17万+9.19%+9.66%+6.42%-48.61%-42.73%-98.82%-64.77%
48PCTPureCycle Technologies
9.290+1.140+13.99%336.29万2980.54万16.12亿9.94亿1.73亿1.07亿+16.13%+71.72%+56.13%+59.35%+49.36%+46.07%+129.38%
49ADDColor Star Technology
1.550+0.190+13.97%37.10万58.73万8383.36万7562.58万5408.62万4879.08万+28.10%+173.85%+82.33%+604.87%+618.41%+26.01%+318.92%
50UNCYUnicycive Therapeutics
0.4475+0.0549+13.97%83.37万35.17万4221.97万3578.85万9435.62万7998.32万+17.75%+26.65%+19.00%-10.51%-67.58%-32.20%-48.43%