序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VTAKCatheter Precision1.440+0.999+226.75%1.02亿1.31亿403.80万393.05万280.42万272.95万+311.43%+298.78%+220.00%-13.25%-74.29%-63.08%-64.38%
2DRUGBright Minds Biosciences49.1190+27.4190+126.35%1077.30万4.32亿2.19亿1.56亿446.38万318.33万+4448.48%+4134.40%+3845.30%+3959.42%+4427.10%+3152.91%+3334.90%
3PEGYPineapple Energy9.701+4.191+76.06%1746.16万1.71亿300.49万262.33万30.98万27.04万+63.18%+55.09%+30.12%-85.94%-79.10%-98.35%-97.82%
4SOBRSOBR Safe13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5INHDINNO Holdings6.400+2.280+55.34%19.53万111.59万1331.31万755.38万208.02万118.03万+32.78%+22.84%+26.48%-11.66%+1.51%-84.00%-55.56%
6HEPSD-MARKET Electronic Services & Trading3.270+1.070+48.64%2929.64万1.07亿10.51亿3.54亿3.21亿1.08亿+45.98%+35.68%+40.34%+2.51%+125.52%+172.50%+81.67%
7TVGNTevogen Bio Holdings1.960+0.580+42.02%4993.95万9209.98万3.34亿2729.79万1.71亿1392.82万+416.31%+602.47%+326.07%+184.04%+96.01%-82.00%-82.39%
8JTAIJet.AI0.131+0.034+35.35%2.53亿3378.66万1114.14万868.00万8495.19万6618.37万+29.85%+54.29%+18.90%-61.07%-81.30%-94.07%-90.89%
9AIFFFirefly Neuroscience3.737+0.897+31.60%175.10万678.30万3124.02万2211.72万835.88万591.78万+19.03%+26.69%-11.01%-41.79%-50.17%-57.48%-26.28%
10BAERBridger Aerospace2.970+0.650+28.02%51.49万149.35万1.58亿5808.31万5316.52万1955.66万+44.88%+47.03%+15.12%-4.81%-36.94%-27.38%-57.02%
11GURE海湾资源0.898+0.178+24.71%2.85万2.48万963.17万694.16万1072.69万773.10万-3.68%-7.43%-11.97%-16.86%-41.69%-47.80%-45.58%
12OKLOOklo Inc19.239+3.509+22.31%1679.17万3.05亿23.49亿12.78亿1.22亿6642.97万+110.26%+71.93%+128.76%+128.76%+33.42%+86.42%+82.19%
13NFXLDIREXION DAILY NFLX BULL 2X SHARES28.070+5.060+21.99%13.11万358.61万491.23万491.23万17.50万17.50万+8.55%+9.68%+13.78%+13.78%+13.78%+13.78%+13.78%
14NRGVEnergy Vault1.500+0.260+20.97%98.99万141.44万2.26亿1.41亿1.50亿9432.55万+36.36%+61.85%+41.51%+30.43%+15.38%-27.54%-35.62%
15CMTL康姆泰克通讯4.267+0.727+20.53%38.84万154.36万1.22亿1.11亿2849.39万2590.02万-4.97%-3.90%+12.58%+35.46%+110.19%-60.09%-49.38%
16NFLUT-REX 2X Long NFLX Daily Target ETF27.900+4.730+20.41%2.15万58.12万55.80万55.80万2.00万2.00万+6.58%+13.47%+13.09%+13.09%+13.09%+13.09%+13.09%
17NNENANO Nuclear Energy22.443+3.713+19.83%376.35万7992.86万6.76亿5751.10万3012.77万256.25万+25.10%+15.75%+72.38%+63.58%+461.08%+461.08%+461.08%
18CMNDClearmind Medicine1.5800+0.2600+19.70%51.68万80.55万643.27万563.55万407.13万356.68万+16.18%+28.46%+30.58%-4.24%+31.67%-63.73%-43.77%
19KDLYKindly MD1.460+0.240+19.67%44.27万62.66万868.29万185.82万594.72万127.27万+5.04%+41.34%+21.67%-25.89%-73.36%-73.36%-73.36%
20NEONNeonode9.320+1.520+19.49%24.21万215.90万1.44亿1.09亿1546.66万1166.79万+8.37%+23.28%-18.60%+210.67%+323.64%+616.92%+306.99%
21LTBRLightbridge5.289+0.839+18.85%62.06万296.43万7719.64万6676.09万1459.59万1262.28万+66.84%+69.52%+104.20%+75.13%+97.35%+10.42%+64.76%
22ATNF180 Life Sciences5.140+0.810+18.71%237.71万1183.79万527.84万493.63万102.69万96.04万+289.39%+261.97%+160.91%+123.48%+162.24%-39.88%+26.71%
23KLTOKlotho Neurosciences0.700+0.110+18.63%37.15万23.91万1488.21万650.62万2126.35万929.60万+34.85%+33.46%-18.52%-52.06%-90.00%-93.46%-93.46%
24PITAHeramba Electric1.257+0.197+18.56%10.63万12.58万5911.94万4601.92万4704.34万3661.91万+35.49%-6.91%-29.00%-89.07%-86.37%-87.97%-88.11%
25KXIN开心汽车0.1889+0.0288+17.99%2859.29万557.20万1118.20万954.37万5919.51万5052.24万-9.40%-45.33%+148.55%+66.14%+51.97%-83.28%-78.53%
26SAIHSAIHEAT1.000+0.152+17.95%57.23万54.67万2463.50万1369.38万2463.50万1369.38万+69.92%+44.93%+21.95%+12.65%+17.65%+7.53%-15.97%
27ORIS闽东红7.070+1.070+17.83%30.08万225.66万1.54亿1.54亿2175.00万2175.00万+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%
28TDS电话和数据系统29.655+4.395+17.40%119.95万3440.12万33.51亿25.16亿1.13亿8485.60万+28.21%+27.27%+29.10%+44.98%+85.68%+69.29%+64.15%
29JDZG课标科技1.995+0.295+17.35%3843.17万9583.26万4834.98万438.90万2423.55万220.00万+211.72%+209.24%+229.75%+159.09%-50.13%-50.13%-50.13%
30SKKSKK Holdings4.400+0.650+17.33%11.58万48.56万6875.00万1100.00万1562.50万250.00万+35.38%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
31WLGS宏利营造2.808+0.408+17.00%3.11万8.85万4238.35万868.75万1509.38万309.38万+46.25%+65.18%+102.01%+408.33%+424.96%+269.47%+292.73%
32HTCRHeartCore Enterprises1.150+0.160+16.16%315.08万384.07万2399.38万590.91万2086.41万513.83万+40.94%+53.33%+64.29%+62.02%+35.06%+34.54%+89.59%
33KSCPKnightscope10.4400+1.4400+16.00%12.33万120.84万3190.90万2784.04万305.64万266.67万+40.70%+68.66%+103.11%-9.14%-53.25%-76.80%-65.20%
34XCH智能充电22.080+2.930+15.30%5.00万110.61万13.10亿7360.00万5932.27万333.33万+67.40%+62.95%+47.20%+256.13%+256.13%+256.13%+256.13%
35QNRXQuoin Pharmaceuticals0.7600+0.1000+15.15%121.11万91.01万302.48万293.09万398.00万385.64万+44.53%+55.93%+32.15%+25.83%+19.22%-81.46%-84.51%
36UPC大自然药业0.4700+0.0615+15.06%132.34万59.92万1111.36万1013.60万2364.60万2156.60万+56.67%+115.70%+59.86%-86.87%-80.33%-39.76%-76.62%
37OCG东方文化1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
38OCFT金融壹账通2.585+0.335+14.90%10.43万26.88万1.01亿2696.90万3899.94万1043.17万-14.39%-15.79%+90.10%+58.61%+33.95%-15.24%-19.96%
39EFSH1847 Holdings2.0200+0.2594+14.73%11.13万19.86万138.25万134.09万68.44万66.38万+62.90%+50.75%+17.78%-23.63%-93.66%-95.43%-92.14%
40CDTConduit Pharmaceuticals0.116+0.015+14.68%4915.00万615.99万1117.49万640.28万9600.47万5500.68万0.00%+17.58%-16.26%-51.90%-96.51%-92.03%-97.44%
41PTONPeloton Interactive6.040+0.770+14.61%1177.46万6839.30万22.73亿20.85亿3.76亿3.45亿+23.01%+28.51%+23.26%+75.07%+83.02%+24.79%-0.82%
42AKANAkanda1.1102+0.1402+14.45%2248.77万3157.84万316.81万312.06万285.36万281.09万+2.80%+2.80%-3.54%-31.04%-73.05%-94.19%-93.69%
43ZONECleanCore Solutions1.590+0.190+13.57%5.00万8.05万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
44MSTUT-Rex 2X Long MSTR Daily Target ETF57.080+6.750+13.41%191.92万1.07亿4.72亿4.72亿827.00万827.00万-6.79%+31.25%+89.80%+129.42%+129.42%+129.42%+129.42%
45TWG富原集团7.820+0.920+13.33%137.11万1102.58万2.27亿6912.88万2900.00万884.00万+9.52%+373.94%+371.08%+1014.28%+462.59%+95.50%+95.50%
46KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF13.478+1.578+13.26%7.89万106.16万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
47UXIN优信6.4653+0.7453+13.03%42.76万280.14万12.15亿3832.28万1.88亿592.75万+16.91%-12.04%+307.91%+273.72%+251.38%-48.28%-7.77%
48DUO房多多1.2201+0.1401+12.97%511.05万646.78万2034.48万2019.77万1667.47万1655.41万-4.68%-51.77%+210.62%+164.09%+201.33%+60.59%+81.29%
49YINN3倍做多富时中国ETF-Direxion35.470+4.060+12.93%1120.29万3.99亿22.96亿22.96亿6474.28万6474.28万-12.94%-31.56%+47.60%+72.98%+50.13%+52.70%+70.85%
50XNET迅雷2.140+0.240+12.63%11.65万24.40万1.36亿5983.38万6367.34万2795.97万+5.94%-2.06%+38.51%+28.14%+30.49%+39.87%+32.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VTAKCatheter Precision
1.440+0.999+226.75%1.02亿1.31亿403.80万393.05万280.42万272.95万+311.43%+298.78%+220.00%-13.25%-74.29%-63.08%-64.38%
2DRUGBright Minds Biosciences
49.1190+27.4190+126.35%1077.30万4.32亿2.19亿1.56亿446.38万318.33万+4448.48%+4134.40%+3845.30%+3959.42%+4427.10%+3152.91%+3334.90%
3PEGYPineapple Energy
9.701+4.191+76.06%1746.16万1.71亿300.49万262.33万30.98万27.04万+63.18%+55.09%+30.12%-85.94%-79.10%-98.35%-97.82%
4SOBRSOBR Safe
13.370+5.420+68.18%499.81万8518.05万422.55万369.84万31.60万27.66万+94.05%+203.86%+27.54%-22.53%-57.01%-86.57%-73.04%
5INHDINNO Holdings
6.400+2.280+55.34%19.53万111.59万1331.31万755.38万208.02万118.03万+32.78%+22.84%+26.48%-11.66%+1.51%-84.00%-55.56%
6HEPSD-MARKET Electronic Services & Trading
3.270+1.070+48.64%2929.64万1.07亿10.51亿3.54亿3.21亿1.08亿+45.98%+35.68%+40.34%+2.51%+125.52%+172.50%+81.67%
7TVGNTevogen Bio Holdings
1.960+0.580+42.02%4993.95万9209.98万3.34亿2729.79万1.71亿1392.82万+416.31%+602.47%+326.07%+184.04%+96.01%-82.00%-82.39%
8JTAIJet.AI
0.131+0.034+35.35%2.53亿3378.66万1114.14万868.00万8495.19万6618.37万+29.85%+54.29%+18.90%-61.07%-81.30%-94.07%-90.89%
9AIFFFirefly Neuroscience
3.737+0.897+31.60%175.10万678.30万3124.02万2211.72万835.88万591.78万+19.03%+26.69%-11.01%-41.79%-50.17%-57.48%-26.28%
10BAERBridger Aerospace
2.970+0.650+28.02%51.49万149.35万1.58亿5808.31万5316.52万1955.66万+44.88%+47.03%+15.12%-4.81%-36.94%-27.38%-57.02%
11GURE海湾资源
0.898+0.178+24.71%2.85万2.48万963.17万694.16万1072.69万773.10万-3.68%-7.43%-11.97%-16.86%-41.69%-47.80%-45.58%
12OKLOOklo Inc
19.239+3.509+22.31%1679.17万3.05亿23.49亿12.78亿1.22亿6642.97万+110.26%+71.93%+128.76%+128.76%+33.42%+86.42%+82.19%
13NFXLDIREXION DAILY NFLX BULL 2X SHARES
28.070+5.060+21.99%13.11万358.61万491.23万491.23万17.50万17.50万+8.55%+9.68%+13.78%+13.78%+13.78%+13.78%+13.78%
14NRGVEnergy Vault
1.500+0.260+20.97%98.99万141.44万2.26亿1.41亿1.50亿9432.55万+36.36%+61.85%+41.51%+30.43%+15.38%-27.54%-35.62%
15CMTL康姆泰克通讯
4.267+0.727+20.53%38.84万154.36万1.22亿1.11亿2849.39万2590.02万-4.97%-3.90%+12.58%+35.46%+110.19%-60.09%-49.38%
16NFLUT-REX 2X Long NFLX Daily Target ETF
27.900+4.730+20.41%2.15万58.12万55.80万55.80万2.00万2.00万+6.58%+13.47%+13.09%+13.09%+13.09%+13.09%+13.09%
17NNENANO Nuclear Energy
22.443+3.713+19.83%376.35万7992.86万6.76亿5751.10万3012.77万256.25万+25.10%+15.75%+72.38%+63.58%+461.08%+461.08%+461.08%
18CMNDClearmind Medicine
1.5800+0.2600+19.70%51.68万80.55万643.27万563.55万407.13万356.68万+16.18%+28.46%+30.58%-4.24%+31.67%-63.73%-43.77%
19KDLYKindly MD
1.460+0.240+19.67%44.27万62.66万868.29万185.82万594.72万127.27万+5.04%+41.34%+21.67%-25.89%-73.36%-73.36%-73.36%
20NEONNeonode
9.320+1.520+19.49%24.21万215.90万1.44亿1.09亿1546.66万1166.79万+8.37%+23.28%-18.60%+210.67%+323.64%+616.92%+306.99%
21LTBRLightbridge
5.289+0.839+18.85%62.06万296.43万7719.64万6676.09万1459.59万1262.28万+66.84%+69.52%+104.20%+75.13%+97.35%+10.42%+64.76%
22ATNF180 Life Sciences
5.140+0.810+18.71%237.71万1183.79万527.84万493.63万102.69万96.04万+289.39%+261.97%+160.91%+123.48%+162.24%-39.88%+26.71%
23KLTOKlotho Neurosciences
0.700+0.110+18.63%37.15万23.91万1488.21万650.62万2126.35万929.60万+34.85%+33.46%-18.52%-52.06%-90.00%-93.46%-93.46%
24PITAHeramba Electric
1.257+0.197+18.56%10.63万12.58万5911.94万4601.92万4704.34万3661.91万+35.49%-6.91%-29.00%-89.07%-86.37%-87.97%-88.11%
25KXIN开心汽车
0.1889+0.0288+17.99%2859.29万557.20万1118.20万954.37万5919.51万5052.24万-9.40%-45.33%+148.55%+66.14%+51.97%-83.28%-78.53%
26SAIHSAIHEAT
1.000+0.152+17.95%57.23万54.67万2463.50万1369.38万2463.50万1369.38万+69.92%+44.93%+21.95%+12.65%+17.65%+7.53%-15.97%
27ORIS闽东红
7.070+1.070+17.83%30.08万225.66万1.54亿1.54亿2175.00万2175.00万+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%+76.75%
28TDS电话和数据系统
29.655+4.395+17.40%119.95万3440.12万33.51亿25.16亿1.13亿8485.60万+28.21%+27.27%+29.10%+44.98%+85.68%+69.29%+64.15%
29JDZG课标科技
1.995+0.295+17.35%3843.17万9583.26万4834.98万438.90万2423.55万220.00万+211.72%+209.24%+229.75%+159.09%-50.13%-50.13%-50.13%
30SKKSKK Holdings
4.400+0.650+17.33%11.58万48.56万6875.00万1100.00万1562.50万250.00万+35.38%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
31WLGS宏利营造
2.808+0.408+17.00%3.11万8.85万4238.35万868.75万1509.38万309.38万+46.25%+65.18%+102.01%+408.33%+424.96%+269.47%+292.73%
32HTCRHeartCore Enterprises
1.150+0.160+16.16%315.08万384.07万2399.38万590.91万2086.41万513.83万+40.94%+53.33%+64.29%+62.02%+35.06%+34.54%+89.59%
33KSCPKnightscope
10.4400+1.4400+16.00%12.33万120.84万3190.90万2784.04万305.64万266.67万+40.70%+68.66%+103.11%-9.14%-53.25%-76.80%-65.20%
34XCH智能充电
22.080+2.930+15.30%5.00万110.61万13.10亿7360.00万5932.27万333.33万+67.40%+62.95%+47.20%+256.13%+256.13%+256.13%+256.13%
35QNRXQuoin Pharmaceuticals
0.7600+0.1000+15.15%121.11万91.01万302.48万293.09万398.00万385.64万+44.53%+55.93%+32.15%+25.83%+19.22%-81.46%-84.51%
36UPC大自然药业
0.4700+0.0615+15.06%132.34万59.92万1111.36万1013.60万2364.60万2156.60万+56.67%+115.70%+59.86%-86.87%-80.33%-39.76%-76.62%
37OCG东方文化
1.3000+0.1700+15.04%2625.003217.00594.01万410.19万456.93万315.53万+2.36%-4.41%+25.00%+10.17%+16.07%-5.11%-9.09%
38OCFT金融壹账通
2.585+0.335+14.90%10.43万26.88万1.01亿2696.90万3899.94万1043.17万-14.39%-15.79%+90.10%+58.61%+33.95%-15.24%-19.96%
39EFSH1847 Holdings
2.0200+0.2594+14.73%11.13万19.86万138.25万134.09万68.44万66.38万+62.90%+50.75%+17.78%-23.63%-93.66%-95.43%-92.14%
40CDTConduit Pharmaceuticals
0.116+0.015+14.68%4915.00万615.99万1117.49万640.28万9600.47万5500.68万0.00%+17.58%-16.26%-51.90%-96.51%-92.03%-97.44%
41PTONPeloton Interactive
6.040+0.770+14.61%1177.46万6839.30万22.73亿20.85亿3.76亿3.45亿+23.01%+28.51%+23.26%+75.07%+83.02%+24.79%-0.82%
42AKANAkanda
1.1102+0.1402+14.45%2248.77万3157.84万316.81万312.06万285.36万281.09万+2.80%+2.80%-3.54%-31.04%-73.05%-94.19%-93.69%
43ZONECleanCore Solutions
1.590+0.190+13.57%5.00万8.05万1266.58万236.22万796.59万148.56万+25.20%+20.45%-9.66%-20.90%-50.31%-60.25%-60.25%
44MSTUT-Rex 2X Long MSTR Daily Target ETF
57.080+6.750+13.41%191.92万1.07亿4.72亿4.72亿827.00万827.00万-6.79%+31.25%+89.80%+129.42%+129.42%+129.42%+129.42%
45TWG富原集团
7.820+0.920+13.33%137.11万1102.58万2.27亿6912.88万2900.00万884.00万+9.52%+373.94%+371.08%+1014.28%+462.59%+95.50%+95.50%
46KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
13.478+1.578+13.26%7.89万106.16万4179.83万4179.83万310.12万310.12万+3.68%-14.04%+42.63%+34.63%+20.13%+12.60%+9.77%
47UXIN优信
6.4653+0.7453+13.03%42.76万280.14万12.15亿3832.28万1.88亿592.75万+16.91%-12.04%+307.91%+273.72%+251.38%-48.28%-7.77%
48DUO房多多
1.2201+0.1401+12.97%511.05万646.78万2034.48万2019.77万1667.47万1655.41万-4.68%-51.77%+210.62%+164.09%+201.33%+60.59%+81.29%
49YINN3倍做多富时中国ETF-Direxion
35.470+4.060+12.93%1120.29万3.99亿22.96亿22.96亿6474.28万6474.28万-12.94%-31.56%+47.60%+72.98%+50.13%+52.70%+70.85%
50XNET迅雷
2.140+0.240+12.63%11.65万24.40万1.36亿5983.38万6367.34万2795.97万+5.94%-2.06%+38.51%+28.14%+30.49%+39.87%+32.10%