序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDGTRidgetech4.040+2.520+165.79%963.73万3843.56万2496.06万1465.16万617.84万362.66万+176.71%+199.26%+188.57%+110.42%+160.65%+52.45%+128.25%
2MASS908 Devices3.200+1.220+61.62%3549.18万1.22亿1.11亿8360.00万3482.28万2612.50万+32.78%+16.36%+39.74%+21.21%-8.31%-55.74%+45.45%
3FRGTFreight Technologies1.621+0.591+57.36%2336.87万3905.67万354.16万120.41万218.51万74.29万+37.36%+29.66%+26.63%+10.26%-59.66%-95.76%-14.24%
4WHLRWheeler Real Estate Investment Trust3.3801+1.1701+52.95%319.85万1096.52万394.27万394.26万116.64万116.64万+14.97%-11.05%-44.68%-86.96%-97.88%-99.35%-74.93%
5PTIXProtagenic Therapeutics0.3661+0.0898+32.50%3682.29万1387.29万265.11万229.51万724.14万626.91万+52.54%+37.12%-3.71%-33.53%-54.41%-63.39%-25.29%
6UOKA明大嘉和0.197+0.047+31.20%9640.74万2151.90万307.40万101.78万1562.01万517.19万+20.29%+16.17%-17.31%+20.74%-81.94%-84.13%-1.60%
7BIO.BBio-Rad实验室-B343.850+78.030+29.35%7.000.0096.32亿68.62亿2801.11万1995.59万+10.19%+10.19%-3.86%+2.34%+5.22%+3.51%+5.61%
8BTOGBit Origin0.4109+0.0916+28.69%7034.59万2890.86万351.10万293.82万854.46万715.07万+32.55%-14.40%-20.98%-70.22%-76.39%-89.54%-58.07%
9JFIN嘉银科技8.960+1.890+26.73%22.94万201.22万4.75亿9901.79万5303.25万1105.11万-1.32%-11.46%+10.89%+36.59%+68.42%+72.55%+40.66%
10CYCUCycurion0.743+0.142+23.61%4593.36万3495.95万882.51万273.44万1187.77万368.03万-15.57%-77.82%-97.37%-93.28%-93.06%-93.14%-93.04%
11MNTKMontauk Renewables3.609+0.639+21.51%12.06万41.14万5.17亿2.38亿1.43亿6590.33万-15.68%-23.05%-13.04%-12.19%-13.67%-33.42%-9.33%
12OLPXOlaplex1.640+0.260+18.84%184.19万293.37万10.89亿2.54亿6.64亿1.55亿+12.33%+15.49%+8.61%-20.77%-21.53%-10.38%-5.20%
13CORX2x Corn ETF18.520+2.705+17.10%270.000.00185.20万185.20万10.00万10.00万-0.67%-8.48%-3.11%+21.89%+21.89%+21.89%+9.22%
14OKTAOkta101.745+14.585+16.73%385.79万3.88亿174.35亿165.33亿1.71亿1.62亿+13.89%+4.85%+9.12%+24.52%+42.76%-6.88%+29.12%
15CTEXPROSHARES S&P KENSHO CLEANTECH ETF20.810+2.725+15.07%0.000.00312.15万312.15万15.00万15.00万+2.72%-3.09%-0.37%-7.34%+2.15%-10.15%-3.03%
16MULNMullen Automotive2.3699+0.3099+15.04%39.37万85.87万244.01万193.16万102.96万81.51万+0.42%-76.06%-84.92%-98.24%-99.77%-99.99%-96.71%
17CAPRCapricor Therapeutics15.703+2.033+14.87%154.98万2411.54万7.14亿6.28亿4546.99万3997.66万-0.62%+5.24%+3.44%-4.89%+273.87%+236.24%+13.79%
18JETUMAX AIRLINES 3X LEVERAGED ETN29.485+3.812+14.85%0.000.00471.76万471.76万16.00万16.00万+10.73%+2.80%-3.25%+3.54%+66.62%+42.17%+2.86%
19EVOKEvoke Pharma4.1452+0.5216+14.39%1859.007319.78615.98万526.15万148.60万126.93万-13.91%-21.04%-13.28%-1.54%+0.86%-48.06%-6.22%
20BOIL两倍做多彭博天然气ETF-ProShares102.910+12.830+14.24%107.24万1.09亿2.91亿2.91亿282.30万282.30万+15.63%+23.59%+67.99%+170.03%+135.49%+11.01%+84.36%
21HSII海德思哲45.130+5.520+13.94%3.68万160.83万9.21亿8.48亿2040.98万1879.52万+11.35%+4.21%-2.17%-2.55%+25.68%+37.45%+1.85%
22EUEncore Energy1.533+0.183+13.57%102.60万148.61万2.86亿2.78亿1.86亿1.81亿-38.18%-45.44%-51.79%-57.53%-51.63%-60.18%-55.04%
23ALBTAvalon GloboCare10.195+1.185+13.15%5.31万52.68万1115.56万731.97万109.42万71.80万+57.09%+144.48%+205.24%+328.36%+85.70%+72.50%+212.73%
24UVIX2倍做多恐慌指数期货ETF41.470+4.580+12.42%223.55万9064.71万1.70亿1.70亿409.75万409.75万+34.86%+54.74%+31.48%+33.34%-22.77%-57.47%+21.97%
25SWIN华赢东方1.560+0.170+12.23%14.88万22.30万2570.88万854.88万1648.00万548.00万+24.80%+25.81%-0.64%-33.62%-35.27%-89.83%-5.45%
26STIMNeuronetics4.760+0.500+11.74%94.09万432.79万3.03亿1.65亿6365.25万3464.11万+9.93%-4.80%+48.75%+313.91%+510.26%+70.61%+195.65%
27WVEWave Life Sciences11.180+1.130+11.24%14.97万160.02万17.16亿7.56亿1.53亿6764.31万+7.92%+1.36%-5.73%-20.37%+86.96%+120.51%-9.62%
28ONEG一建筑集团2.668+0.268+11.17%8181.001.84万3468.27万466.88万1300.00万175.00万+12.10%+16.00%+17.01%-33.30%-33.30%-33.30%-11.07%
29TSDD2倍做空TSLA ETF-GraniteShares65.055+6.525+11.15%68.72万4363.00万5848.33万5848.33万89.90万89.90万+24.01%+64.90%+88.07%+32.23%-67.04%-85.68%+93.62%
30TSLZ2倍做空TSLA ETF-T-Rex4.750+0.475+11.11%1564.13万7201.80万8174.75万8174.75万1721.00万1721.00万+23.70%+64.08%+86.64%+29.23%-68.77%-86.45%+90.76%
31PWERMACQUARIE ENERGY TRANSITION ETF27.492+2.735+11.05%0.000.00698.29万698.29万25.40万25.40万+3.44%-0.38%+1.88%-6.51%+6.15%+9.19%+4.60%
32CLEU华夏博雅3.0865+0.3065+11.03%13.09万36.58万1039.09万1023.59万336.66万331.63万-49.89%-61.42%-76.62%-98.62%-99.01%-99.87%-99.11%
33TSLQ2倍做空TSLA ETF-Tradr51.630+5.100+10.96%332.79万1.67亿2.33亿2.33亿450.42万450.42万+23.72%+64.79%+87.54%+31.19%-67.35%-74.91%+92.87%
34BROGBrooge Energy1.220+0.120+10.91%1648.001996.111.34亿1234.96万1.10亿1012.26万-4.69%-13.48%+17.31%-4.69%+20.79%-49.38%-22.29%
35TRNRInteractive Strength2.555+0.245+10.61%2635.03万7275.94万383.30万383.05万150.02万149.92万+169.03%+110.29%+23.43%-13.68%-93.61%-99.84%-10.35%
36COCHEnvoy Medical1.470+0.140+10.53%9188.001.25万3130.20万1573.04万2129.39万1070.10万+5.76%+2.08%-11.98%-31.63%-54.77%-83.10%+2.80%
37LSTALisata Therapeutics2.360+0.210+9.77%1285.002821.352034.36万1638.61万862.02万694.33万-1.87%-5.60%-8.53%-13.24%-22.11%-27.14%-20.81%
38SCYSimplify US Small Cap PLUS Income ETF22.565+1.962+9.52%0.000.00282.06万282.06万12.50万12.50万+5.40%-1.28%-0.58%-9.04%-9.74%-9.74%+1.40%
39XCURExicure12.3800+1.0600+9.36%7.56万99.21万3762.32万1622.95万303.90万131.09万+60.78%+45.65%+16.03%-11.57%+615.61%+234.59%-9.44%
40XXCHDIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES22.180+1.876+9.24%0.000.00221.80万221.80万10.00万10.00万-0.03%-1.80%+0.26%-3.46%-6.56%-3.31%+2.96%
41JZXN九紫新能3.3200+0.2800+9.21%2.24万7.60万3655.78万3472.86万1101.14万1046.04万-21.14%-24.20%+71.13%+144.12%+186.21%-79.24%+138.33%
42HOTHHoth Therapeutics0.9500+0.0800+9.20%279.73万267.77万1249.04万1242.81万1314.77万1308.22万0.00%-15.18%-21.49%+10.00%-4.04%-25.49%+26.99%
43ESPREsperion Therapeutics1.725+0.145+9.18%135.75万228.08万3.38亿3.37亿1.96亿1.96亿-0.29%-7.75%-4.70%-46.92%+1.47%-29.30%-21.59%
44RNTXRein Therapeutics2.070+0.170+8.95%1435.002877.574484.85万4021.43万2166.59万1942.72万-4.61%-11.91%+7.81%-20.38%-24.73%-60.72%-10.00%
45UVXY1.5倍做多短期期货恐慌指数ETF-Proshares24.816+2.036+8.94%690.21万1.68亿3.57亿3.57亿1439.36万1439.36万+25.72%+39.89%+24.45%+31.79%-9.13%-26.69%+19.77%
46CHCIComstock Holding6.953+0.553+8.64%2202.001.50万6875.94万2159.27万988.90万310.55万-4.23%-14.58%-13.72%-20.08%-12.54%+46.38%-13.95%
47GDHG金生游乐0.900+0.070+8.43%14.74万13.76万3107.12万3027.30万3452.36万3363.67万-12.62%-25.93%-47.37%-49.44%-82.58%-96.34%-61.04%
48CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN8.515+0.657+8.36%9579.008.08万136.24万136.24万16.00万16.00万+18.55%+50.98%+34.34%+20.43%-24.13%-46.61%+25.95%
49ROISHARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF53.320+4.082+8.29%0.000.00533.20万533.20万10.00万10.00万+7.36%+7.56%+10.03%+8.31%+6.68%+11.18%+10.53%
50ASTSAST SpaceMobile27.734+2.114+8.25%477.86万1.26亿62.98亿43.79亿2.27亿1.58亿+5.98%-10.25%+29.17%+21.06%+6.92%+788.90%+31.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDGTRidgetech
4.040+2.520+165.79%963.73万3843.56万2496.06万1465.16万617.84万362.66万+176.71%+199.26%+188.57%+110.42%+160.65%+52.45%+128.25%
1JETUMAX AIRLINES 3X LEVERAGED ETN
29.485+3.812+14.85%0.000.00471.76万471.76万16.00万16.00万+10.73%+2.80%-3.25%+3.54%+66.62%+42.17%+2.86%
2MASS908 Devices
3.200+1.220+61.62%3549.18万1.22亿1.11亿8360.00万3482.28万2612.50万+32.78%+16.36%+39.74%+21.21%-8.31%-55.74%+45.45%
3FRGTFreight Technologies
1.621+0.591+57.36%2336.87万3905.67万354.16万120.41万218.51万74.29万+37.36%+29.66%+26.63%+10.26%-59.66%-95.76%-14.24%
4WHLRWheeler Real Estate Investment Trust
3.3801+1.1701+52.95%319.85万1096.52万394.27万394.26万116.64万116.64万+14.97%-11.05%-44.68%-86.96%-97.88%-99.35%-74.93%
5PTIXProtagenic Therapeutics
0.3661+0.0898+32.50%3682.29万1387.29万265.11万229.51万724.14万626.91万+52.54%+37.12%-3.71%-33.53%-54.41%-63.39%-25.29%
6UOKA明大嘉和
0.197+0.047+31.20%9640.74万2151.90万307.40万101.78万1562.01万517.19万+20.29%+16.17%-17.31%+20.74%-81.94%-84.13%-1.60%
7BIO.BBio-Rad实验室-B
343.850+78.030+29.35%7.000.0096.32亿68.62亿2801.11万1995.59万+10.19%+10.19%-3.86%+2.34%+5.22%+3.51%+5.61%
8BTOGBit Origin
0.4109+0.0916+28.69%7034.59万2890.86万351.10万293.82万854.46万715.07万+32.55%-14.40%-20.98%-70.22%-76.39%-89.54%-58.07%
9JFIN嘉银科技
8.960+1.890+26.73%22.94万201.22万4.75亿9901.79万5303.25万1105.11万-1.32%-11.46%+10.89%+36.59%+68.42%+72.55%+40.66%
10CYCUCycurion
0.743+0.142+23.61%4593.36万3495.95万882.51万273.44万1187.77万368.03万-15.57%-77.82%-97.37%-93.28%-93.06%-93.14%-93.04%
11MNTKMontauk Renewables
3.609+0.639+21.51%12.06万41.14万5.17亿2.38亿1.43亿6590.33万-15.68%-23.05%-13.04%-12.19%-13.67%-33.42%-9.33%
12OLPXOlaplex
1.640+0.260+18.84%184.19万293.37万10.89亿2.54亿6.64亿1.55亿+12.33%+15.49%+8.61%-20.77%-21.53%-10.38%-5.20%
13CORX2x Corn ETF
18.520+2.705+17.10%270.000.00185.20万185.20万10.00万10.00万-0.67%-8.48%-3.11%+21.89%+21.89%+21.89%+9.22%
14OKTAOkta
101.745+14.585+16.73%385.79万3.88亿174.35亿165.33亿1.71亿1.62亿+13.89%+4.85%+9.12%+24.52%+42.76%-6.88%+29.12%
15CTEXPROSHARES S&P KENSHO CLEANTECH ETF
20.810+2.725+15.07%0.000.00312.15万312.15万15.00万15.00万+2.72%-3.09%-0.37%-7.34%+2.15%-10.15%-3.03%
16MULNMullen Automotive
2.3699+0.3099+15.04%39.37万85.87万244.01万193.16万102.96万81.51万+0.42%-76.06%-84.92%-98.24%-99.77%-99.99%-96.71%
17CAPRCapricor Therapeutics
15.703+2.033+14.87%154.98万2411.54万7.14亿6.28亿4546.99万3997.66万-0.62%+5.24%+3.44%-4.89%+273.87%+236.24%+13.79%
18JETUMAX AIRLINES 3X LEVERAGED ETN
29.485+3.812+14.85%0.000.00471.76万471.76万16.00万16.00万+10.73%+2.80%-3.25%+3.54%+66.62%+42.17%+2.86%
19EVOKEvoke Pharma
4.1452+0.5216+14.39%1859.007319.78615.98万526.15万148.60万126.93万-13.91%-21.04%-13.28%-1.54%+0.86%-48.06%-6.22%
20BOIL两倍做多彭博天然气ETF-ProShares
102.910+12.830+14.24%107.24万1.09亿2.91亿2.91亿282.30万282.30万+15.63%+23.59%+67.99%+170.03%+135.49%+11.01%+84.36%
21HSII海德思哲
45.130+5.520+13.94%3.68万160.83万9.21亿8.48亿2040.98万1879.52万+11.35%+4.21%-2.17%-2.55%+25.68%+37.45%+1.85%
22EUEncore Energy
1.533+0.183+13.57%102.60万148.61万2.86亿2.78亿1.86亿1.81亿-38.18%-45.44%-51.79%-57.53%-51.63%-60.18%-55.04%
23ALBTAvalon GloboCare
10.195+1.185+13.15%5.31万52.68万1115.56万731.97万109.42万71.80万+57.09%+144.48%+205.24%+328.36%+85.70%+72.50%+212.73%
24UVIX2倍做多恐慌指数期货ETF
41.470+4.580+12.42%223.55万9064.71万1.70亿1.70亿409.75万409.75万+34.86%+54.74%+31.48%+33.34%-22.77%-57.47%+21.97%
25SWIN华赢东方
1.560+0.170+12.23%14.88万22.30万2570.88万854.88万1648.00万548.00万+24.80%+25.81%-0.64%-33.62%-35.27%-89.83%-5.45%
26STIMNeuronetics
4.760+0.500+11.74%94.09万432.79万3.03亿1.65亿6365.25万3464.11万+9.93%-4.80%+48.75%+313.91%+510.26%+70.61%+195.65%
27WVEWave Life Sciences
11.180+1.130+11.24%14.97万160.02万17.16亿7.56亿1.53亿6764.31万+7.92%+1.36%-5.73%-20.37%+86.96%+120.51%-9.62%
28ONEG一建筑集团
2.668+0.268+11.17%8181.001.84万3468.27万466.88万1300.00万175.00万+12.10%+16.00%+17.01%-33.30%-33.30%-33.30%-11.07%
29TSDD2倍做空TSLA ETF-GraniteShares
65.055+6.525+11.15%68.72万4363.00万5848.33万5848.33万89.90万89.90万+24.01%+64.90%+88.07%+32.23%-67.04%-85.68%+93.62%
30TSLZ2倍做空TSLA ETF-T-Rex
4.750+0.475+11.11%1564.13万7201.80万8174.75万8174.75万1721.00万1721.00万+23.70%+64.08%+86.64%+29.23%-68.77%-86.45%+90.76%
31PWERMACQUARIE ENERGY TRANSITION ETF
27.492+2.735+11.05%0.000.00698.29万698.29万25.40万25.40万+3.44%-0.38%+1.88%-6.51%+6.15%+9.19%+4.60%
32CLEU华夏博雅
3.0865+0.3065+11.03%13.09万36.58万1039.09万1023.59万336.66万331.63万-49.89%-61.42%-76.62%-98.62%-99.01%-99.87%-99.11%
33TSLQ2倍做空TSLA ETF-Tradr
51.630+5.100+10.96%332.79万1.67亿2.33亿2.33亿450.42万450.42万+23.72%+64.79%+87.54%+31.19%-67.35%-74.91%+92.87%
34BROGBrooge Energy
1.220+0.120+10.91%1648.001996.111.34亿1234.96万1.10亿1012.26万-4.69%-13.48%+17.31%-4.69%+20.79%-49.38%-22.29%
35TRNRInteractive Strength
2.555+0.245+10.61%2635.03万7275.94万383.30万383.05万150.02万149.92万+169.03%+110.29%+23.43%-13.68%-93.61%-99.84%-10.35%
36COCHEnvoy Medical
1.470+0.140+10.53%9188.001.25万3130.20万1573.04万2129.39万1070.10万+5.76%+2.08%-11.98%-31.63%-54.77%-83.10%+2.80%
37LSTALisata Therapeutics
2.360+0.210+9.77%1285.002821.352034.36万1638.61万862.02万694.33万-1.87%-5.60%-8.53%-13.24%-22.11%-27.14%-20.81%
38SCYSimplify US Small Cap PLUS Income ETF
22.565+1.962+9.52%0.000.00282.06万282.06万12.50万12.50万+5.40%-1.28%-0.58%-9.04%-9.74%-9.74%+1.40%
39XCURExicure
12.3800+1.0600+9.36%7.56万99.21万3762.32万1622.95万303.90万131.09万+60.78%+45.65%+16.03%-11.57%+615.61%+234.59%-9.44%
40XXCHDIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
22.180+1.876+9.24%0.000.00221.80万221.80万10.00万10.00万-0.03%-1.80%+0.26%-3.46%-6.56%-3.31%+2.96%
41JZXN九紫新能
3.3200+0.2800+9.21%2.24万7.60万3655.78万3472.86万1101.14万1046.04万-21.14%-24.20%+71.13%+144.12%+186.21%-79.24%+138.33%
42HOTHHoth Therapeutics
0.9500+0.0800+9.20%279.73万267.77万1249.04万1242.81万1314.77万1308.22万0.00%-15.18%-21.49%+10.00%-4.04%-25.49%+26.99%
43ESPREsperion Therapeutics
1.725+0.145+9.18%135.75万228.08万3.38亿3.37亿1.96亿1.96亿-0.29%-7.75%-4.70%-46.92%+1.47%-29.30%-21.59%
44RNTXRein Therapeutics
2.070+0.170+8.95%1435.002877.574484.85万4021.43万2166.59万1942.72万-4.61%-11.91%+7.81%-20.38%-24.73%-60.72%-10.00%
45UVXY1.5倍做多短期期货恐慌指数ETF-Proshares
24.816+2.036+8.94%690.21万1.68亿3.57亿3.57亿1439.36万1439.36万+25.72%+39.89%+24.45%+31.79%-9.13%-26.69%+19.77%
46CHCIComstock Holding
6.953+0.553+8.64%2202.001.50万6875.94万2159.27万988.90万310.55万-4.23%-14.58%-13.72%-20.08%-12.54%+46.38%-13.95%
47GDHG金生游乐
0.900+0.070+8.43%14.74万13.76万3107.12万3027.30万3452.36万3363.67万-12.62%-25.93%-47.37%-49.44%-82.58%-96.34%-61.04%
48CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
8.515+0.657+8.36%9579.008.08万136.24万136.24万16.00万16.00万+18.55%+50.98%+34.34%+20.43%-24.13%-46.61%+25.95%
49ROISHARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
53.320+4.082+8.29%0.000.00533.20万533.20万10.00万10.00万+7.36%+7.56%+10.03%+8.31%+6.68%+11.18%+10.53%
50ASTSAST SpaceMobile
27.734+2.114+8.25%477.86万1.26亿62.98亿43.79亿2.27亿1.58亿+5.98%-10.25%+29.17%+21.06%+6.92%+788.90%+31.44%