序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CELUCelularity3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3ATCHAtlasClear0.280+0.100+55.64%1.68亿5685.61万651.70万348.74万2327.52万1245.52万+77.78%+69.59%+31.46%-3.11%-74.55%-96.80%-95.48%
4NMHINature's Miracle0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7DXYZDestiny Tech10022.100+6.210+39.08%1220.58万2.91亿2.40亿2.40亿1087.99万1087.99万+104.82%+90.52%+122.56%+120.56%+49.53%+167.88%+167.88%
8SKKSKK Holdings6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
9FARO法如科技25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
10BNOXBionomics0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
11WWW沃尔弗林集团21.800+5.750+35.83%590.49万1.23亿17.45亿17.20亿8006.69万7889.96万+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%
12PETSPetMed Express5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
13IONQIonQ Inc22.110+5.660+34.41%7073.34万14.71亿47.84亿42.60亿2.16亿1.93亿+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%
14FREYFREYR Battery2.350+0.600+34.29%2485.99万5248.63万3.30亿1.97亿1.40亿8387.27万+142.27%+132.67%+144.00%+92.62%+16.92%+13.53%+25.67%
15JYD佳裕达物流1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
16CDTG城道通环保科技4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
17UMACUnusual Machines2.490+0.590+31.05%26.50万58.34万1922.57万1199.77万772.12万481.83万+33.16%+60.65%+68.24%+46.47%+137.14%-37.75%-37.75%
18MDJH明大嘉和0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
19QBTSD-Wave Quantum1.460+0.330+29.20%2115.74万2850.85万2.94亿2.26亿2.01亿1.55亿+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%
20FRSHFreshworks16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
21BROSDutch Bros44.770+9.830+28.13%2054.56万9.60亿50.96亿48.73亿1.14亿1.09亿+35.18%+26.47%+45.74%+48.10%+21.99%+64.96%+41.36%
22UAA安德玛-A11.130+2.380+27.20%3717.52万4.22亿48.12亿35.37亿4.32亿3.18亿+30.18%+29.72%+33.13%+40.00%+64.16%+55.01%+26.62%
23PBMPsyence Biomedical0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
24EJHe家快服0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
25ENSCEnsysce Biosciences0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
26SMCXDefiance Daily Target 2X Long SMCI ETF1.910+0.390+25.66%1821.90万3219.97万3624.16万3624.16万1897.46万1897.46万-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%
27CXW美国惩教公司22.080+4.500+25.60%407.87万8703.51万24.35亿23.85亿1.10亿1.08亿+59.88%+61.52%+71.43%+71.30%+46.91%+61.29%+51.96%
28IHRTiHeartMedia2.180+0.440+25.29%883.43万2103.92万3.21亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
29OMOutset Medical0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
30AHT阿什福德信托7.410+1.490+25.17%7.02万48.02万4045.86万3665.88万546.00万494.72万+2.49%+34.78%+28.09%-17.29%-43.00%-62.76%-61.80%
31KSCPKnightscope23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
32QUBTQuantum Computing1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
33ZGZillow-A70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
34MLMoneyLion69.240+13.780+24.85%85.63万5634.84万7.69亿4.51亿1110.12万651.13万+61.14%+52.88%+68.71%+53.53%-10.91%+147.64%+10.45%
35ARQQArqit Quantum7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
36ZZillow-C72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
37UA安德玛-C9.940+1.880+23.33%1798.28万1.83亿42.98亿31.59亿4.32亿3.18亿+25.82%+25.35%+26.14%+29.77%+49.92%+46.82%+19.04%
38LYFTLyft Inc17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
39ZONECleanCore Solutions1.670+0.310+22.79%12.47万19.38万1375.40万248.10万823.59万148.56万+27.48%+12.84%+33.60%-5.11%-48.77%-58.25%-58.25%
40OPFIOppFi6.620+1.210+22.37%123.71万774.57万1.34亿1.21亿2025.10万1827.69万+29.30%+29.30%+37.06%+48.43%+127.49%+190.07%+34.84%
41OKLOOklo Inc26.560+4.840+22.28%2620.51万6.50亿32.43亿17.64亿1.22亿6642.97万+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%
42USGOU.S. Goldmining9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
43SOUNSoundHound AI6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
44DUO房多多1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
45GVVisionary Holdings1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
46API声网3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
47LSFLaird Superfood8.9700+1.6000+21.71%37.79万338.69万9212.82万6765.04万1027.07万754.19万+24.58%+26.69%+47.53%+105.73%+247.67%+896.78%+885.71%
48LDTCLeddarTech0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
49CYNCyngn4.7000+0.8200+21.13%3196.59万1.67亿952.53万899.94万202.67万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
50MYOMyomo5.0200+0.8400+20.10%70.06万347.19万1.52亿7677.25万3024.59万1529.33万+37.16%+33.16%+31.41%+31.07%+37.91%+164.21%+0.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CELUCelularity
3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global
0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3ATCHAtlasClear
0.280+0.100+55.64%1.68亿5685.61万651.70万348.74万2327.52万1245.52万+77.78%+69.59%+31.46%-3.11%-74.55%-96.80%-95.48%
4NMHINature's Miracle
0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际
6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7DXYZDestiny Tech100
22.100+6.210+39.08%1220.58万2.91亿2.40亿2.40亿1087.99万1087.99万+104.82%+90.52%+122.56%+120.56%+49.53%+167.88%+167.88%
8SKKSKK Holdings
6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
9FARO法如科技
25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
10BNOXBionomics
0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
11WWW沃尔弗林集团
21.800+5.750+35.83%590.49万1.23亿17.45亿17.20亿8006.69万7889.96万+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%
12PETSPetMed Express
5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
13IONQIonQ Inc
22.110+5.660+34.41%7073.34万14.71亿47.84亿42.60亿2.16亿1.93亿+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%
14FREYFREYR Battery
2.350+0.600+34.29%2485.99万5248.63万3.30亿1.97亿1.40亿8387.27万+142.27%+132.67%+144.00%+92.62%+16.92%+13.53%+25.67%
15JYD佳裕达物流
1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
16CDTG城道通环保科技
4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
17UMACUnusual Machines
2.490+0.590+31.05%26.50万58.34万1922.57万1199.77万772.12万481.83万+33.16%+60.65%+68.24%+46.47%+137.14%-37.75%-37.75%
18MDJH明大嘉和
0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
19QBTSD-Wave Quantum
1.460+0.330+29.20%2115.74万2850.85万2.94亿2.26亿2.01亿1.55亿+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%
20FRSHFreshworks
16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
21BROSDutch Bros
44.770+9.830+28.13%2054.56万9.60亿50.96亿48.73亿1.14亿1.09亿+35.18%+26.47%+45.74%+48.10%+21.99%+64.96%+41.36%
22UAA安德玛-A
11.130+2.380+27.20%3717.52万4.22亿48.12亿35.37亿4.32亿3.18亿+30.18%+29.72%+33.13%+40.00%+64.16%+55.01%+26.62%
23PBMPsyence Biomedical
0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
24EJHe家快服
0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
25ENSCEnsysce Biosciences
0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
26SMCXDefiance Daily Target 2X Long SMCI ETF
1.910+0.390+25.66%1821.90万3219.97万3624.16万3624.16万1897.46万1897.46万-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%
27CXW美国惩教公司
22.080+4.500+25.60%407.87万8703.51万24.35亿23.85亿1.10亿1.08亿+59.88%+61.52%+71.43%+71.30%+46.91%+61.29%+51.96%
28IHRTiHeartMedia
2.180+0.440+25.29%883.43万2103.92万3.21亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
29OMOutset Medical
0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
30AHT阿什福德信托
7.410+1.490+25.17%7.02万48.02万4045.86万3665.88万546.00万494.72万+2.49%+34.78%+28.09%-17.29%-43.00%-62.76%-61.80%
31KSCPKnightscope
23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
32QUBTQuantum Computing
1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
33ZGZillow-A
70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
34MLMoneyLion
69.240+13.780+24.85%85.63万5634.84万7.69亿4.51亿1110.12万651.13万+61.14%+52.88%+68.71%+53.53%-10.91%+147.64%+10.45%
35ARQQArqit Quantum
7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
36ZZillow-C
72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
37UA安德玛-C
9.940+1.880+23.33%1798.28万1.83亿42.98亿31.59亿4.32亿3.18亿+25.82%+25.35%+26.14%+29.77%+49.92%+46.82%+19.04%
38LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
39ZONECleanCore Solutions
1.670+0.310+22.79%12.47万19.38万1375.40万248.10万823.59万148.56万+27.48%+12.84%+33.60%-5.11%-48.77%-58.25%-58.25%
40OPFIOppFi
6.620+1.210+22.37%123.71万774.57万1.34亿1.21亿2025.10万1827.69万+29.30%+29.30%+37.06%+48.43%+127.49%+190.07%+34.84%
41OKLOOklo Inc
26.560+4.840+22.28%2620.51万6.50亿32.43亿17.64亿1.22亿6642.97万+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%
42USGOU.S. Goldmining
9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
43SOUNSoundHound AI
6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
44DUO房多多
1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
45GVVisionary Holdings
1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
46API声网
3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
47LSFLaird Superfood
8.9700+1.6000+21.71%37.79万338.69万9212.82万6765.04万1027.07万754.19万+24.58%+26.69%+47.53%+105.73%+247.67%+896.78%+885.71%
48LDTCLeddarTech
0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
49CYNCyngn
4.7000+0.8200+21.13%3196.59万1.67亿952.53万899.94万202.67万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
50MYOMyomo
5.0200+0.8400+20.10%70.06万347.19万1.52亿7677.25万3024.59万1529.33万+37.16%+33.16%+31.41%+31.07%+37.91%+164.21%+0.20%