序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FOXOFOXO Technologies0.8210+0.4523+122.67%4.53亿3.15亿1119.15万893.20万1363.16万1087.94万+507.25%+438.71%+371.57%+440.13%+175.87%+130.36%+157.37%
2NCLNorthann0.389+0.164+73.17%2.70亿1.38亿1126.07万565.32万2897.75万1454.75万+73.56%+118.31%+131.31%+94.30%-7.12%-91.97%-73.92%
3SEZLSezzle415.000+164.530+65.69%32.69万1.18亿23.16亿11.16亿558.01万268.99万+94.84%+94.87%+130.88%+234.70%+459.45%+3760.47%+1922.42%
4INODInnodata38.305+13.965+57.37%521.80万1.81亿11.11亿10.34亿2900.03万2700.48万+81.28%+88.69%+131.31%+123.74%+213.72%+358.74%+370.58%
5PRCHPorch Group3.438+1.108+47.55%1064.61万3608.46万4.11亿2.74亿1.20亿7981.42万+55.56%+168.58%+138.74%+168.58%+35.88%+230.56%+11.62%
6UPSTUpstart80.690+25.220+45.47%2483.53万18.52亿73.43亿62.85亿9099.83万7789.30万+66.44%+59.53%+71.61%+120.52%+215.69%+286.63%+97.48%
7TIVCTivic Health Systems0.3789+0.1184+45.45%2.56亿1.34亿234.30万227.26万618.36万599.78万+26.30%+22.23%+59.20%+30.66%-21.06%-68.16%-78.95%
8AAOIApplied Optoelectronics25.060+7.160+40.00%1046.84万2.36亿11.30亿10.70亿4507.82万4270.76万+48.81%+43.69%+40.31%+193.79%+102.10%+167.59%+29.71%
9INDIindie Semiconductor4.799+1.369+39.91%2431.45万1.20亿8.61亿7.51亿1.79亿1.56亿+37.50%+37.90%+27.29%+19.97%-24.67%-14.91%-40.83%
10DXYZDestiny Tech10030.395+8.295+37.53%664.05万1.86亿3.31亿3.31亿1087.99万1087.99万+171.87%+153.50%+204.56%+178.85%+100.10%+268.42%+268.42%
11RIGLRigel Pharmaceuticals20.830+5.390+34.91%55.89万1061.64万3.67亿3.07亿1761.50万1474.55万+46.69%+47.10%+35.00%+67.04%+118.14%+154.68%+43.66%
12DOCSDoximity58.380+14.960+34.45%495.45万2.92亿108.99亿70.62亿1.87亿1.21亿+37.85%+41.53%+34.80%+66.94%+101.59%+144.99%+108.20%
13FTREFortrea Holdings23.895+5.845+32.38%380.19万9071.40万21.43亿17.79亿8970.00万7444.89万+41.81%+37.88%+26.23%+6.58%-11.20%-15.30%-31.53%
14UEICUniversal Electronics11.060+2.640+31.35%11.34万118.60万1.44亿1.01亿1302.79万914.53万+32.46%+35.54%+34.39%+20.87%-5.47%+31.51%+17.78%
15EXFYExpensify2.582+0.602+30.38%213.59万542.68万2.30亿1.26亿8892.67万4871.06万+38.05%+50.96%+41.84%+9.39%+43.42%+22.93%+4.51%
16EMKR埃姆科3.0325+0.6625+27.95%307.71万933.77万2749.45万1991.85万906.66万656.84万+51.63%+42.37%+32.42%+191.59%+197.30%-30.76%-37.99%
17LIPOLipella Pharmaceuticals3.149+0.645+25.74%75.87万229.91万380.64万247.57万120.90万78.63万+1.70%-7.66%-2.07%-9.71%-47.59%-68.00%-61.42%
18SONDSonder Holdings3.3900+0.6800+25.09%13.63万44.62万3927.53万3109.62万1158.56万917.29万+26.49%+19.79%-7.88%+49.34%+3.35%-61.78%0.00%
19NOTVInotiv3.234+0.604+22.95%59.69万181.10万8408.90万7509.78万2600.40万2322.35万+81.67%+89.11%+75.74%+111.35%+75.74%+91.34%-11.89%
20TASKTaskUs19.060+3.510+22.57%52.77万958.97万17.02亿3.29亿8930.76万1728.34万+44.61%+59.50%+56.49%+36.53%+24.74%+50.55%+45.83%
21XPOFXponential Fitness15.340+2.640+20.79%66.74万1027.31万4.94亿2.61亿3219.10万1702.06万+23.61%+23.02%+25.74%+13.38%+80.26%+15.25%+19.01%
22GOEVCanoo0.4939+0.0841+20.52%1155.88万557.50万4289.63万4045.98万8685.22万8191.91万-10.20%-45.87%-48.72%-67.93%-81.91%-91.24%-91.65%
23AHT阿什福德信托8.930+1.520+20.51%9.74万81.68万4875.73万4417.80万546.00万494.72万+34.28%+60.32%+46.87%-4.29%-31.31%-56.65%-53.97%
24DEVSDevvStream1.270+0.210+19.81%3670.31万6285.89万919.17万719.08万723.76万566.21万-85.70%-87.45%-86.20%-88.73%-88.52%-88.37%-88.34%
25AMSC美国超导33.800+5.490+19.39%232.53万7432.03万13.34亿12.34亿3945.32万3650.78万+18.43%+47.41%+40.83%+59.28%+135.70%+337.26%+203.41%
26BEBloom Energy12.730+2.060+19.31%966.65万1.18亿29.10亿24.98亿2.29亿1.96亿+28.07%+34.00%+18.53%+6.26%-1.47%+20.78%-13.99%
27UI厄比奎蒂311.110+49.850+19.08%9.49万2878.83万188.13亿12.99亿6047.03万417.69万+15.05%+21.57%+31.99%+75.69%+109.58%+192.94%+125.63%
28DCGODocGo4.295+0.685+18.98%128.49万531.96万4.38亿3.63亿1.02亿8460.52万+18.32%+25.58%+31.75%+17.99%+41.28%-24.91%-23.17%
29PBPBPotbelly9.836+1.566+18.94%26.87万260.51万2.94亿2.20亿2993.71万2237.03万+30.97%+26.43%+20.24%+24.66%+12.93%+5.88%-5.60%
30AGFYAgrify5.7013+0.9013+18.78%15.68万82.50万759.29万551.95万133.18万96.81万+90.04%+69.68%+94.58%+49.23%+14.21%-74.66%-69.71%
31IKTInhibikase Therapeutics3.2950+0.5150+18.53%98.74万323.01万2.17亿4589.51万6577.41万1392.87万+24.81%+36.16%+124.15%+167.89%+77.15%+229.50%+159.45%
32AEYEAudioEye31.940+4.910+18.17%31.78万949.57万3.89亿2.17亿1217.81万679.52万+49.11%+40.40%+37.14%+39.96%+26.85%+665.95%+489.30%
33AXONAxon Enterprise553.885+85.135+18.16%112.05万6.03亿418.59亿397.49亿7557.43万7176.46万+30.07%+24.60%+27.34%+48.22%+89.67%+154.15%+114.41%
34ADMAADMA Biologics23.260+3.540+17.95%456.14万1.01亿54.98亿53.99亿2.36亿2.32亿+20.08%+47.12%+35.67%+32.23%+147.18%+516.98%+414.60%
35WOLFWolfspeed9.810+1.480+17.77%1187.73万1.10亿12.45亿12.34亿1.27亿1.26亿-26.52%-33.98%-14.55%-25.85%-62.61%-69.70%-77.45%
36GVVisionary Holdings1.766+0.266+17.73%2295.22万5751.43万666.50万308.20万377.43万174.53万+60.54%+32.77%+0.34%-12.80%-76.92%-20.72%-43.94%
37BSLKBolt Projects0.360+0.054+17.65%49.17万16.57万1163.17万331.56万3231.02万920.99万-22.78%-11.09%-19.28%-93.73%-96.73%-96.59%-96.60%
38CANG灿谷3.479+0.519+17.52%74.79万270.36万3.63亿1.08亿1.04亿3100.86万+22.06%+56.70%+94.89%+95.43%+118.79%+213.40%+241.05%
39YANG3倍做空富时中国ETF-Direxion71.145+10.515+17.34%173.14万1.20亿1.64亿1.64亿231.14万231.14万-2.27%-2.00%+11.51%-59.30%-42.88%-68.57%-71.25%
40AIRSAirsculpt Technologies8.430+1.240+17.25%26.72万218.26万4.86亿7236.11万5759.21万858.38万+43.86%+47.64%+56.69%+116.71%+95.59%+51.08%+12.55%
41UPLDUpland Software2.610+0.380+17.04%23.42万61.64万7162.09万5785.72万2744.10万2216.75万+22.54%+20.28%+7.85%+35.23%-6.45%-36.34%-38.30%
42BNEDBarnes & Noble Education11.390+1.630+16.70%31.44万350.65万3.11亿1.33亿2728.58万1170.63万+25.72%+11.89%+27.40%+4.30%-63.26%-89.83%-92.36%
43GHMGraham38.950+5.570+16.69%8.02万310.07万4.24亿4.01亿1088.99万1028.76万+37.97%+30.27%+25.97%+30.75%+30.57%+126.19%+105.32%
44INGNInogen10.960+1.500+15.86%54.82万596.65万2.60亿2.10亿2371.90万1913.87万+26.12%+18.74%+21.91%-13.08%+25.11%+125.98%+99.64%
45HIPOHippo Holdings27.210+3.590+15.20%18.90万492.30万6.63亿4.82亿2435.97万1770.08万+27.33%+48.36%+54.08%+44.43%+49.59%+224.31%+198.36%
46APYXApyx Medical1.405+0.185+15.16%16.01万19.48万4867.47万3642.06万3464.39万2592.21万+18.07%+16.12%+19.07%+1.81%-12.19%-19.94%-46.37%
47AMPXAmprius Technologies1.495+0.195+15.00%214.54万323.00万1.58亿6029.80万1.06亿4033.31万+13.26%+9.12%+10.74%+34.68%+5.28%-53.43%-71.74%
48QDEL窥得儿医药44.660+5.810+14.95%98.71万4387.21万30.03亿23.03亿6723.54万5157.25万+14.22%+15.46%+8.79%+0.02%+5.36%-24.73%-39.40%
49BILLBILL Holdings75.670+9.770+14.83%246.35万1.87亿78.31亿71.54亿1.03亿9454.81万+29.88%+38.16%+35.56%+56.21%+26.56%+33.98%-7.26%
50FTELFitell31.610+4.070+14.78%3.76万115.05万6.35亿1.48亿2010.36万468.00万+3.78%-1.74%+87.26%+95.49%+137.85%+1028.93%+1966.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FOXOFOXO Technologies
0.8210+0.4523+122.67%4.53亿3.15亿1119.15万893.20万1363.16万1087.94万+507.25%+438.71%+371.57%+440.13%+175.87%+130.36%+157.37%
2NCLNorthann
0.389+0.164+73.17%2.70亿1.38亿1126.07万565.32万2897.75万1454.75万+73.56%+118.31%+131.31%+94.30%-7.12%-91.97%-73.92%
3SEZLSezzle
415.000+164.530+65.69%32.69万1.18亿23.16亿11.16亿558.01万268.99万+94.84%+94.87%+130.88%+234.70%+459.45%+3760.47%+1922.42%
4INODInnodata
38.305+13.965+57.37%521.80万1.81亿11.11亿10.34亿2900.03万2700.48万+81.28%+88.69%+131.31%+123.74%+213.72%+358.74%+370.58%
5PRCHPorch Group
3.438+1.108+47.55%1064.61万3608.46万4.11亿2.74亿1.20亿7981.42万+55.56%+168.58%+138.74%+168.58%+35.88%+230.56%+11.62%
6UPSTUpstart
80.690+25.220+45.47%2483.53万18.52亿73.43亿62.85亿9099.83万7789.30万+66.44%+59.53%+71.61%+120.52%+215.69%+286.63%+97.48%
7TIVCTivic Health Systems
0.3789+0.1184+45.45%2.56亿1.34亿234.30万227.26万618.36万599.78万+26.30%+22.23%+59.20%+30.66%-21.06%-68.16%-78.95%
8AAOIApplied Optoelectronics
25.060+7.160+40.00%1046.84万2.36亿11.30亿10.70亿4507.82万4270.76万+48.81%+43.69%+40.31%+193.79%+102.10%+167.59%+29.71%
9INDIindie Semiconductor
4.799+1.369+39.91%2431.45万1.20亿8.61亿7.51亿1.79亿1.56亿+37.50%+37.90%+27.29%+19.97%-24.67%-14.91%-40.83%
10DXYZDestiny Tech100
30.395+8.295+37.53%664.05万1.86亿3.31亿3.31亿1087.99万1087.99万+171.87%+153.50%+204.56%+178.85%+100.10%+268.42%+268.42%
11RIGLRigel Pharmaceuticals
20.830+5.390+34.91%55.89万1061.64万3.67亿3.07亿1761.50万1474.55万+46.69%+47.10%+35.00%+67.04%+118.14%+154.68%+43.66%
12DOCSDoximity
58.380+14.960+34.45%495.45万2.92亿108.99亿70.62亿1.87亿1.21亿+37.85%+41.53%+34.80%+66.94%+101.59%+144.99%+108.20%
13FTREFortrea Holdings
23.895+5.845+32.38%380.19万9071.40万21.43亿17.79亿8970.00万7444.89万+41.81%+37.88%+26.23%+6.58%-11.20%-15.30%-31.53%
14UEICUniversal Electronics
11.060+2.640+31.35%11.34万118.60万1.44亿1.01亿1302.79万914.53万+32.46%+35.54%+34.39%+20.87%-5.47%+31.51%+17.78%
15EXFYExpensify
2.582+0.602+30.38%213.59万542.68万2.30亿1.26亿8892.67万4871.06万+38.05%+50.96%+41.84%+9.39%+43.42%+22.93%+4.51%
16EMKR埃姆科
3.0325+0.6625+27.95%307.71万933.77万2749.45万1991.85万906.66万656.84万+51.63%+42.37%+32.42%+191.59%+197.30%-30.76%-37.99%
17LIPOLipella Pharmaceuticals
3.149+0.645+25.74%75.87万229.91万380.64万247.57万120.90万78.63万+1.70%-7.66%-2.07%-9.71%-47.59%-68.00%-61.42%
18SONDSonder Holdings
3.3900+0.6800+25.09%13.63万44.62万3927.53万3109.62万1158.56万917.29万+26.49%+19.79%-7.88%+49.34%+3.35%-61.78%0.00%
19NOTVInotiv
3.234+0.604+22.95%59.69万181.10万8408.90万7509.78万2600.40万2322.35万+81.67%+89.11%+75.74%+111.35%+75.74%+91.34%-11.89%
20TASKTaskUs
19.060+3.510+22.57%52.77万958.97万17.02亿3.29亿8930.76万1728.34万+44.61%+59.50%+56.49%+36.53%+24.74%+50.55%+45.83%
21XPOFXponential Fitness
15.340+2.640+20.79%66.74万1027.31万4.94亿2.61亿3219.10万1702.06万+23.61%+23.02%+25.74%+13.38%+80.26%+15.25%+19.01%
22GOEVCanoo
0.4939+0.0841+20.52%1155.88万557.50万4289.63万4045.98万8685.22万8191.91万-10.20%-45.87%-48.72%-67.93%-81.91%-91.24%-91.65%
23AHT阿什福德信托
8.930+1.520+20.51%9.74万81.68万4875.73万4417.80万546.00万494.72万+34.28%+60.32%+46.87%-4.29%-31.31%-56.65%-53.97%
24DEVSDevvStream
1.270+0.210+19.81%3670.31万6285.89万919.17万719.08万723.76万566.21万-85.70%-87.45%-86.20%-88.73%-88.52%-88.37%-88.34%
25AMSC美国超导
33.800+5.490+19.39%232.53万7432.03万13.34亿12.34亿3945.32万3650.78万+18.43%+47.41%+40.83%+59.28%+135.70%+337.26%+203.41%
26BEBloom Energy
12.730+2.060+19.31%966.65万1.18亿29.10亿24.98亿2.29亿1.96亿+28.07%+34.00%+18.53%+6.26%-1.47%+20.78%-13.99%
27UI厄比奎蒂
311.110+49.850+19.08%9.49万2878.83万188.13亿12.99亿6047.03万417.69万+15.05%+21.57%+31.99%+75.69%+109.58%+192.94%+125.63%
28DCGODocGo
4.295+0.685+18.98%128.49万531.96万4.38亿3.63亿1.02亿8460.52万+18.32%+25.58%+31.75%+17.99%+41.28%-24.91%-23.17%
29PBPBPotbelly
9.836+1.566+18.94%26.87万260.51万2.94亿2.20亿2993.71万2237.03万+30.97%+26.43%+20.24%+24.66%+12.93%+5.88%-5.60%
30AGFYAgrify
5.7013+0.9013+18.78%15.68万82.50万759.29万551.95万133.18万96.81万+90.04%+69.68%+94.58%+49.23%+14.21%-74.66%-69.71%
31IKTInhibikase Therapeutics
3.2950+0.5150+18.53%98.74万323.01万2.17亿4589.51万6577.41万1392.87万+24.81%+36.16%+124.15%+167.89%+77.15%+229.50%+159.45%
32AEYEAudioEye
31.940+4.910+18.17%31.78万949.57万3.89亿2.17亿1217.81万679.52万+49.11%+40.40%+37.14%+39.96%+26.85%+665.95%+489.30%
33AXONAxon Enterprise
553.885+85.135+18.16%112.05万6.03亿418.59亿397.49亿7557.43万7176.46万+30.07%+24.60%+27.34%+48.22%+89.67%+154.15%+114.41%
34ADMAADMA Biologics
23.260+3.540+17.95%456.14万1.01亿54.98亿53.99亿2.36亿2.32亿+20.08%+47.12%+35.67%+32.23%+147.18%+516.98%+414.60%
35WOLFWolfspeed
9.810+1.480+17.77%1187.73万1.10亿12.45亿12.34亿1.27亿1.26亿-26.52%-33.98%-14.55%-25.85%-62.61%-69.70%-77.45%
36GVVisionary Holdings
1.766+0.266+17.73%2295.22万5751.43万666.50万308.20万377.43万174.53万+60.54%+32.77%+0.34%-12.80%-76.92%-20.72%-43.94%
37BSLKBolt Projects
0.360+0.054+17.65%49.17万16.57万1163.17万331.56万3231.02万920.99万-22.78%-11.09%-19.28%-93.73%-96.73%-96.59%-96.60%
38CANG灿谷
3.479+0.519+17.52%74.79万270.36万3.63亿1.08亿1.04亿3100.86万+22.06%+56.70%+94.89%+95.43%+118.79%+213.40%+241.05%
39YANG3倍做空富时中国ETF-Direxion
71.145+10.515+17.34%173.14万1.20亿1.64亿1.64亿231.14万231.14万-2.27%-2.00%+11.51%-59.30%-42.88%-68.57%-71.25%
40AIRSAirsculpt Technologies
8.430+1.240+17.25%26.72万218.26万4.86亿7236.11万5759.21万858.38万+43.86%+47.64%+56.69%+116.71%+95.59%+51.08%+12.55%
41UPLDUpland Software
2.610+0.380+17.04%23.42万61.64万7162.09万5785.72万2744.10万2216.75万+22.54%+20.28%+7.85%+35.23%-6.45%-36.34%-38.30%
42BNEDBarnes & Noble Education
11.390+1.630+16.70%31.44万350.65万3.11亿1.33亿2728.58万1170.63万+25.72%+11.89%+27.40%+4.30%-63.26%-89.83%-92.36%
43GHMGraham
38.950+5.570+16.69%8.02万310.07万4.24亿4.01亿1088.99万1028.76万+37.97%+30.27%+25.97%+30.75%+30.57%+126.19%+105.32%
44INGNInogen
10.960+1.500+15.86%54.82万596.65万2.60亿2.10亿2371.90万1913.87万+26.12%+18.74%+21.91%-13.08%+25.11%+125.98%+99.64%
45HIPOHippo Holdings
27.210+3.590+15.20%18.90万492.30万6.63亿4.82亿2435.97万1770.08万+27.33%+48.36%+54.08%+44.43%+49.59%+224.31%+198.36%
46APYXApyx Medical
1.405+0.185+15.16%16.01万19.48万4867.47万3642.06万3464.39万2592.21万+18.07%+16.12%+19.07%+1.81%-12.19%-19.94%-46.37%
47AMPXAmprius Technologies
1.495+0.195+15.00%214.54万323.00万1.58亿6029.80万1.06亿4033.31万+13.26%+9.12%+10.74%+34.68%+5.28%-53.43%-71.74%
48QDEL窥得儿医药
44.660+5.810+14.95%98.71万4387.21万30.03亿23.03亿6723.54万5157.25万+14.22%+15.46%+8.79%+0.02%+5.36%-24.73%-39.40%
49BILLBILL Holdings
75.670+9.770+14.83%246.35万1.87亿78.31亿71.54亿1.03亿9454.81万+29.88%+38.16%+35.56%+56.21%+26.56%+33.98%-7.26%
50FTELFitell
31.610+4.070+14.78%3.76万115.05万6.35亿1.48亿2010.36万468.00万+3.78%-1.74%+87.26%+95.49%+137.85%+1028.93%+1966.01%