序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INTZIntrusion2.160+1.710+380.00%1.90亿3.67亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
2AILEiLearningEngines0.593+0.432+267.31%5.64亿3.52亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology1.010+0.672+198.38%3.99亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources1.600+0.720+81.82%1.32亿1.98亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息2.2900+1.0000+77.52%1.29亿2.79亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology0.701+0.286+68.76%7451.69万5382.62万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp2.390+0.970+68.31%1.19亿2.71亿8.62亿5.15亿3.61亿2.15亿+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si3.600+1.450+67.44%2.56亿8.80亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security0.8500+0.3400+66.67%2542.19万2143.89万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟云全息2.400+0.940+64.38%5664.73万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI11.770+4.480+61.45%7311.35万8.12亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye2.0400+0.7600+59.38%2231.66万3964.20万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision1.2100+0.4364+56.41%7490.10万8934.05万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聪链集团9.330+3.360+56.28%61.28万500.73万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星辉新发展1.350+0.480+55.17%801.33万948.79万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育3.4700+1.2300+54.91%674.16万2644.44万984.22万501.70万283.64万144.58万+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size6.5100+2.2900+54.27%3317.28万2.64亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石电车新材料0.435+0.149+52.33%911.34万379.07万2553.03万1968.08万5869.03万4524.32万+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma1.270+0.432+51.55%674.85万746.67万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings4.490+1.480+49.17%204.81万863.22万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources0.8500+0.2700+46.55%804.31万617.34万5313.10万5216.83万6250.70万6137.44万+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc0.595+0.182+44.18%4891.38万2926.24万9677.35万9269.15万1.63亿1.56亿+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions5.530+1.690+44.01%110.42万541.61万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group0.630+0.189+42.81%601.77万331.19万1655.73万938.26万2628.98万1489.78万+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects0.520+0.153+41.73%1512.76万744.45万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal0.375+0.110+41.51%2326.34万940.32万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan17.520+4.960+39.49%70.24万1129.02万2.83亿1.11亿1617.12万634.51万+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric0.631+0.170+36.77%450.62万263.32万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global2.8800+0.7700+36.49%48.24万128.61万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced0.660+0.170+34.69%74.42万45.05万4546.79万3570.66万6889.07万5410.09万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP7.200+1.810+33.58%6.43万44.41万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.1.7600+0.4400+33.33%3282.20万5230.38万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技2.3000+0.5600+32.18%174.99万350.48万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics1.150+0.280+32.17%598.44万726.12万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace15.500+3.770+32.14%106.97万1518.07万3.46亿6983.09万2233.89万450.52万+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp0.710+0.170+31.48%4688.79万3829.35万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奥德赛海洋探索0.628+0.147+30.61%716.13万443.32万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed9.220+2.150+30.41%11.37万103.68万1921.88万697.60万208.45万75.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile6.7500+1.5500+29.81%74.45万442.54万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International1.4100+0.3200+29.36%417.26万568.84万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu0.5710+0.1280+28.89%1003.77万524.99万1120.26万1093.60万1961.93万1915.24万+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group2.440+0.540+28.42%60.02万147.21万4150.04万1684.43万1700.84万690.34万+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems1.300+0.280+27.45%1711.86万2077.72万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科学3.3400+0.7100+27.00%178.75万602.48万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia0.822+0.173+26.66%418.96万396.51万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar5.300+1.100+26.19%69.90万365.73万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知临集团1.0800+0.2199+25.57%8.91万8.91万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech1.060+0.214+25.30%853.00万993.18万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals1.1000+0.2200+25.00%766.30万774.76万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中国0.232+0.046+24.85%4469.44万942.66万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INTZIntrusion
2.160+1.710+380.00%1.90亿3.67亿1881.95万1777.06万871.28万822.71万+398.73%+340.91%+278.95%+151.92%+94.59%-57.31%-57.31%
1FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%3282.20万5230.38万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
2AILEiLearningEngines
0.593+0.432+267.31%5.64亿3.52亿8374.40万2456.73万1.41亿4141.48万-39.26%-45.58%-57.32%-60.97%-93.03%-94.33%-94.33%
3GTIGraphjet Technology
1.010+0.672+198.38%3.99亿3.33亿1.49亿1671.67万1.47亿1655.12万+233.88%-1.94%-62.54%-63.41%-75.96%-91.07%-91.07%
4LITMSnow Lake Resources
1.600+0.720+81.82%1.32亿1.98亿9081.04万7914.40万5675.65万4946.50万+429.63%+912.66%+711.77%+394.74%+155.59%+36.75%+36.75%
5WIMI微美全息
2.2900+1.0000+77.52%1.29亿2.79亿2.25亿1.54亿9820.80万6731.85万+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%
6STISolidion Technology
0.701+0.286+68.76%7451.69万5382.62万8642.63万2792.29万1.23亿3982.15万+78.65%+72.29%+63.26%+97.86%+56.17%-90.89%-90.89%
7SESSES AI Corp
2.390+0.970+68.31%1.19亿2.71亿8.62亿5.15亿3.61亿2.15亿+509.69%+476.74%+632.01%+300.94%+117.27%+30.60%+30.60%
8QSIQuantum-Si
3.600+1.450+67.44%2.56亿8.80亿5.14亿3.72亿1.43亿1.03亿+179.07%+98.90%+215.79%+332.33%+291.82%+79.10%+79.10%
9HUBCHUB Cyber Security
0.8500+0.3400+66.67%2542.19万2143.89万2967.62万2939.16万3491.32万3457.83万+114.11%+94.69%+64.25%+35.96%+21.43%-60.83%-60.83%
10HOLO盟云全息
2.400+0.940+64.38%5664.73万1.20亿4930.61万4906.47万2054.42万2044.36万+73.91%+60.00%+16.50%-65.12%-85.09%-96.62%-96.62%
11PDYNPalladyne AI
11.770+4.480+61.45%7311.35万8.12亿3.54亿2.13亿3011.24万1810.80万+276.04%+231.55%+120.83%+503.59%+503.59%+1531.78%+1532.45%
12LIDRAEye
2.0400+0.7600+59.38%2231.66万3964.20万1863.16万1629.22万913.31万798.64万+104.12%+77.39%+90.65%+85.45%+20.71%-10.92%-10.92%
13RVSNRail Vision
1.2100+0.4364+56.41%7490.10万8934.05万2468.36万2278.26万2039.96万1882.86万+188.85%+205.56%+163.19%+128.22%+70.42%-20.61%-20.60%
14ICG聪链集团
9.330+3.360+56.28%61.28万500.73万5.60亿1.08亿5998.15万1160.79万+100.65%+79.42%+107.33%+101.08%+19.77%-24.58%-24.58%
15SFHG星辉新发展
1.350+0.480+55.17%801.33万948.79万2740.50万310.50万2030.00万230.00万+72.97%+7.14%-88.57%-66.25%-66.25%-66.25%-66.25%
16AMBO安博教育
3.4700+1.2300+54.91%674.16万2644.44万984.22万501.70万283.64万144.58万+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%
17MYSZMy Size
6.5100+2.2900+54.27%3317.28万2.64亿820.35万660.84万126.01万101.51万+382.22%+416.67%+385.82%+287.50%+155.29%+20.56%+20.56%
18GRFX烯石电车新材料
0.435+0.149+52.33%911.34万379.07万2553.03万1968.08万5869.03万4524.32万+98.63%+132.00%+127.75%+104.23%+25.00%-50.02%-50.02%
19VORVor Biopharma
1.270+0.432+51.55%674.85万746.67万8721.55万4915.68万6867.36万3870.61万+43.23%+29.84%+60.48%+92.57%+39.53%-43.56%-43.56%
20ABPAbpro Holdings
4.490+1.480+49.17%204.81万863.22万2.31亿8122.60万5151.86万1809.04万+201.34%+180.63%+67.54%-59.91%-61.95%-57.56%-57.56%
21WWRWestwater Resources
0.8500+0.2700+46.55%804.31万617.34万5313.10万5216.83万6250.70万6137.44万+65.05%+49.81%+44.07%+68.28%+80.85%+50.47%+50.47%
22STEMStem Inc
0.595+0.182+44.18%4891.38万2926.24万9677.35万9269.15万1.63亿1.56亿+78.40%+75.66%+39.87%+79.91%-47.38%-84.68%-84.68%
23IVDAIveda Solutions
5.530+1.690+44.01%110.42万541.61万1469.91万1265.73万265.81万228.88万+135.32%+179.29%+191.05%+235.15%+41.39%+9.03%+9.03%
24RYDERyde Group
0.630+0.189+42.81%601.77万331.19万1655.73万938.26万2628.98万1489.78万+95.53%+61.49%+52.53%-13.84%-90.78%-84.25%-84.25%
25BSLKBolt Projects
0.520+0.153+41.73%1512.76万744.45万1681.55万459.59万3233.76万883.82万+54.30%+26.86%+75.68%-33.76%-95.25%-95.09%-95.09%
26FCUVFocus Universal
0.375+0.110+41.51%2326.34万940.32万2734.42万1343.88万7291.78万3583.67万+68.39%+46.77%+47.64%+53.06%+39.72%-74.32%-74.32%
27MPLNMultiPlan
17.520+4.960+39.49%70.24万1129.02万2.83亿1.11亿1617.12万634.51万+162.67%+129.02%+147.81%+124.90%+52.77%-69.58%-69.58%
28MYNAMynaric
0.631+0.170+36.77%450.62万263.32万1593.48万1423.57万2527.33万2257.85万+61.67%+68.27%-54.64%-52.95%-85.16%-89.21%-89.21%
29CISOCISO Global
2.8800+0.7700+36.49%48.24万128.61万3404.70万1660.18万1182.19万576.45万+73.49%+76.69%+115.73%+328.19%+414.29%+88.98%+88.98%
30FEAM5E Advanced
0.660+0.170+34.69%74.42万45.05万4546.79万3570.66万6889.07万5410.09万+45.50%+56.29%+43.17%-5.25%-37.74%-53.19%-53.19%
31MARXMARS ACQUISITION CORP
7.200+1.810+33.58%6.43万44.41万3220.79万831.45万447.33万115.48万+43.14%+9.09%-35.19%-34.66%-33.27%-32.08%-32.27%
32FFIEFaraday Future Intelligent Electric Inc.
1.7600+0.4400+33.33%3282.20万5230.38万7978.44万7750.21万4533.20万4403.53万+60.00%+50.43%+43.09%-40.14%-88.72%-93.65%-93.62%
33WNW美物科技
2.3000+0.5600+32.18%174.99万350.48万7673.22万483.41万3336.18万210.18万+31.43%+59.72%+130.02%+164.37%+212.93%-31.95%-31.95%
34GALTGalectin Therapeutics
1.150+0.280+32.17%598.44万726.12万7217.61万5040.41万6276.18万4382.97万-42.50%-42.21%-59.44%-57.72%-51.48%-30.72%-30.72%
35EVTLVertical Aerospace
15.500+3.770+32.14%106.97万1518.07万3.46亿6983.09万2233.89万450.52万+101.30%+109.46%+78.37%+152.03%+74.20%+125.29%+125.29%
36IDAIT Stamp
0.710+0.170+31.48%4688.79万3829.35万1791.34万1167.72万2523.02万1644.67万+115.15%+67.14%-15.48%+231.00%+65.00%-48.18%-48.18%
37OMEX奥德赛海洋探索
0.628+0.147+30.61%716.13万443.32万1827.39万1579.43万2911.72万2516.62万+74.09%+69.62%+66.16%-12.74%-86.21%-86.50%-86.50%
38SANWS&W Seed
9.220+2.150+30.41%11.37万103.68万1921.88万697.60万208.45万75.66万+55.22%+85.01%+22.28%+119.23%+73.93%-30.68%-30.68%
39SYTASiyata Mobile
6.7500+1.5500+29.81%74.45万442.54万274.88万274.88万40.72万40.72万-3.56%-17.68%-23.84%-26.16%-94.78%-99.11%-99.11%
40BKYIBIO-key International
1.4100+0.3200+29.36%417.26万568.84万524.81万383.60万372.20万272.06万+51.61%+41.00%+53.80%+62.26%-16.57%-53.00%-53.00%
41BURUNuburu
0.5710+0.1280+28.89%1003.77万524.99万1120.26万1093.60万1961.93万1915.24万+30.45%+14.15%+24.05%+26.02%-52.98%-89.88%-90.46%
42KOREKORE Group
2.440+0.540+28.42%60.02万147.21万4150.04万1684.43万1700.84万690.34万+95.20%+98.37%+43.53%+6.55%+82.09%-50.21%-50.21%
43REKRRekor Systems
1.300+0.280+27.45%1711.86万2077.72万1.22亿1.00亿9382.53万7718.51万+60.69%+54.76%+35.28%+15.04%-27.37%-60.96%-60.96%
44SISI尚高生命科学
3.3400+0.7100+27.00%178.75万602.48万579.24万509.19万173.42万152.45万+62.93%+63.73%+43.97%-47.08%-96.91%-87.64%-87.64%
45FAASDigiAsia
0.822+0.173+26.66%418.96万396.51万4988.87万1328.51万6069.18万1616.19万+69.17%+42.76%+29.20%-62.81%-77.48%-92.66%-92.66%
46FTCIFTC Solar
5.300+1.100+26.19%69.90万365.73万6774.11万3820.91万1278.13万720.93万+76.67%+65.63%+61.93%+1.45%+59.59%-23.50%-23.50%
47APM知临集团
1.0800+0.2199+25.57%8.91万8.91万605.75万293.19万560.88万271.47万+46.09%+41.92%+52.76%-40.50%-71.50%-55.89%-55.88%
48EVAXEvaxion Biotech
1.060+0.214+25.30%853.00万993.18万621.80万389.22万586.61万367.19万+19.09%-10.92%-32.48%-64.43%-68.17%-84.54%-84.54%
49TMCTMC the metals
1.1000+0.2200+25.00%766.30万774.76万3.57亿2.03亿3.24亿1.85亿+51.72%+38.26%+30.81%+3.77%-26.17%0.00%0.00%
50LICN理臣中国
0.232+0.046+24.85%4469.44万942.66万1251.02万579.73万5390.00万2497.75万+41.96%+18.48%-87.52%-87.72%-86.43%-88.28%-88.28%