序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PAVS幸福来0.922+0.442+92.02%354.42万272.89万6206.44万6023.28万6733.69万6534.97万+5.94%+15.03%+3.56%+4.74%-34.16%-70.83%-62.53%
2EONREON Resources1.480+0.660+80.50%3803.85万5438.78万819.53万70.50万553.70万47.64万+34.55%+24.38%-5.12%-35.14%-37.28%-86.42%-26.91%
3UAVSAgEagle天线系统0.1615+0.0674+71.63%1.94亿3416.71万257.53万231.74万1594.60万1434.89万-38.38%-43.43%-49.52%-63.30%-77.65%-95.11%-92.30%
4INDOIndonesia Energy3.745+1.375+58.02%1.16亿4.22亿3820.91万1785.73万1020.27万476.83万+41.32%+42.94%+24.01%+37.68%+29.14%+9.50%+38.19%
5CNF泛华金融1.809+0.559+44.71%86.38万146.88万1.24亿7260.15万6858.22万4013.57万+84.58%+82.72%+80.91%+15.96%-10.89%-54.66%-18.52%
6GDEVGDEV Inc35.360+10.850+44.27%1.91万59.42万6.40亿7702.81万1810.64万217.84万+41.44%+38.67%+60.65%+49.83%+57.16%+30.48%+60.00%
7SITCSITE Centers16.985+5.185+43.94%365.00万6340.38万8.90亿8.14亿5239.05万4792.24万+46.02%+47.93%+49.99%+50.77%+59.89%+92.27%+62.65%
8QSG量子之歌3.130+0.810+34.91%101.46万275.60万1.60亿2557.13万5111.30万816.97万+64.74%+90.85%+84.12%+89.70%-15.18%+42.92%+100.64%
9BANLCBL International0.820+0.199+32.05%16.78万12.44万2255.00万512.50万2750.00万625.00万+35.45%+28.85%+18.67%+9.33%-21.15%-34.92%-44.22%
10XCH智能充电13.365+3.175+31.16%18.10万224.86万7.93亿4455.00万5932.27万333.33万+13.74%+20.41%+115.56%+115.56%+115.56%+115.56%+115.56%
11XHGXChange TEC0.380+0.089+30.79%5855.91万2396.36万4277.22万3872.56万1.13亿1.02亿-68.35%-42.14%-43.09%-64.50%-35.21%-95.76%-81.01%
12MGRXMangoceuticals0.309+0.073+30.72%1.98亿7796.02万922.59万588.64万2990.58万1908.08万+31.28%+24.85%+14.30%-13.34%+21.03%-55.29%+11.41%
13UNFI联合原生态食品21.970+5.150+30.62%611.42万1.28亿13.07亿12.84亿5950.00万5843.31万+33.15%+38.00%+35.62%+77.32%+114.97%+65.81%+35.37%
14NUWENuwellis1.5400+0.3500+29.41%273.01万402.01万287.50万287.44万186.69万186.65万+18.46%+7.69%+18.46%-61.31%-88.43%-96.54%-92.43%
15NCI思宏国际0.916+0.186+25.48%597.66万519.92万1861.31万395.71万2032.00万432.00万+81.21%+86.94%+118.04%+40.92%-77.10%-77.10%-77.10%
16LX乐信3.410+0.690+25.37%1316.08万4162.54万5.61亿2.89亿1.64亿8464.91万+91.57%+104.19%+104.49%+119.64%+101.43%+79.05%+101.43%
17HUSA休斯敦能源1.370+0.270+24.55%1352.13万1817.05万1494.28万1377.63万1090.64万1005.50万+33.02%+28.05%+29.25%+14.17%-15.43%-24.30%-23.46%
18YRD宜人智科7.050+1.360+23.90%82.44万540.01万6.13亿1.06亿8693.45万1502.33万+58.03%+56.35%+68.18%+67.79%+40.47%+194.48%+135.02%
19JFU玖富2.9800+0.5600+23.14%22.58万62.11万3508.45万1377.53万1177.33万462.26万+122.39%+78.44%+86.25%+46.80%-4.18%+1.73%-13.12%
20CJJD九洲大药房2.7200+0.4900+21.97%22.48万56.98万1809.91万987.12万665.41万362.91万+62.87%+63.87%+64.85%+24.20%-14.47%-40.22%-38.74%
21ROMA罗马绿色金融0.870+0.154+21.59%39.01万33.13万1354.12万267.57万1556.46万307.55万+45.00%+55.36%+62.62%+33.85%+5.97%-78.25%-78.25%
22BNTCBenitec Biopharma11.0000+1.8100+19.70%15.84万175.69万1.16亿6285.71万1055.57万571.43万+23.04%+30.95%+22.49%+13.75%+83.64%+264.24%+240.56%
23TCTM童程童美1.680+0.270+19.15%76.94万127.97万1651.23万727.60万982.88万433.09万+97.65%+87.46%+47.37%+33.86%-21.13%-11.58%+60.00%
24PRZOParaZero Technologies0.726+0.109+17.57%308.30万209.92万810.40万524.52万1116.25万722.48万+20.52%+24.55%+33.97%-1.80%-10.14%+5.52%+2.14%
25SGMTSagimet Biosciences3.250+0.480+17.33%4217.66万1.48亿1.05亿5355.77万3219.53万1647.93万+13.64%-3.85%+9.80%+4.50%-35.77%-58.12%-40.04%
26NNENANO Nuclear Energy16.810+2.400+16.66%471.03万7429.62万5.06亿4307.56万3012.77万256.25万+21.99%+35.67%+95.92%-43.59%+320.25%+320.25%+320.25%
27NA毫微0.897+0.127+16.49%142.26万130.82万9219.26万3393.42万1.03亿3783.07万+171.82%+194.10%+201.61%+108.56%-53.52%-35.47%-50.44%
28FRESFresh21.490+0.210+16.43%12.15万17.19万365.56万288.06万245.29万193.29万-0.64%-5.26%-23.57%-56.90%-63.65%-84.56%-83.26%
29SANWS&W Seed0.215+0.030+16.11%20.13万4.04万931.65万435.04万4337.28万2025.32万-11.31%-13.35%-17.95%-22.17%-50.43%-78.32%-69.31%
30ENSVEnservco0.1505+0.0205+15.77%383.33万56.86万689.92万514.50万4584.19万3418.62万+36.32%+16.40%+27.54%-34.82%-45.07%-55.07%-40.28%
31TIGR向上融科6.180+0.840+15.73%1758.07万1.05亿9.77亿4.87亿1.58亿7881.32万+43.06%+74.08%+69.32%+42.73%+82.30%+27.16%+39.82%
32BEKE贝壳23.005+3.095+15.54%3122.13万6.82亿279.18亿156.42亿12.14亿6.80亿+35.88%+66.94%+56.82%+56.18%+58.22%+52.74%+45.48%
33LBPHLongboard Pharmaceuticals38.500+5.170+15.51%103.32万3793.84万14.98亿9.56亿3889.95万2482.11万+17.88%+39.59%+13.20%+21.91%+110.27%+702.08%+538.47%
34NINENine Energy Service1.300+0.170+15.04%258.50万338.95万5351.35万2297.33万4116.74万1767.32万+9.24%+11.10%+14.03%-22.16%-56.08%-62.97%-51.50%
35VTNR顶点能源0.132+0.017+14.53%1520.46万191.96万1238.13万1129.54万9351.43万8531.29万-63.32%-68.33%-66.41%-80.98%-88.07%-96.83%-96.09%
36BILI哔哩哔哩26.670+3.290+14.07%1748.23万4.40亿110.52亿75.83亿4.14亿2.84亿+43.16%+76.16%+82.55%+62.23%+128.34%+97.56%+119.15%
37RITR域塔物流科技5.410+0.650+13.66%71.13万406.21万3.36亿1798.83万6212.50万332.50万+23.52%+29.43%+1.69%+35.25%+35.25%+35.25%+35.25%
38USGOWU.S. GOLDMINING INC0.794+0.095+13.61%9.28万12.00万984.46万984.46万1239.87万1239.87万+54.14%+58.77%+33.40%+55.69%-54.37%-62.72%-62.19%
39API声网2.735+0.325+13.49%29.77万77.98万2.52亿1.39亿9197.50万5100.12万+32.13%+37.78%+48.64%+17.89%+9.40%+14.92%+3.99%
40ARCOArcos Dorados9.880+1.160+13.30%384.03万3789.24万20.81亿12.26亿2.11亿1.24亿+16.78%+17.08%+15.58%+6.66%-10.15%+13.03%-20.63%
41DINDine Brands Global Inc35.375+4.145+13.27%84.62万2953.31万5.41亿5.28亿1529.90万1491.82万+15.83%+19.86%+19.11%+11.78%-16.19%-22.68%-25.75%
42AEIAlset1.4601+0.1701+13.19%6.68万9.82万1348.42万442.07万923.51万302.77万+35.18%+22.70%+19.68%+8.96%+130.63%+8.16%+41.76%
43EMKR埃姆科2.4909+0.2809+12.71%342.10万806.48万2258.40万1873.99万906.66万752.34万+103.34%+126.45%+139.51%+79.20%-13.81%-45.84%-49.06%
44IPWiPower2.0400+0.2300+12.71%102.86万207.96万6410.76万2688.93万3142.53万1318.10万+44.68%+17.92%+61.90%+15.91%+312.12%+191.43%+353.33%
45SLESuper League Enterprise0.700+0.078+12.54%142.71万98.49万739.68万523.17万1056.69万747.38万+7.64%-0.43%-38.60%-30.69%-60.00%-60.45%-53.95%
46SPCBSuperCom4.2300+0.4700+12.50%74.45万308.58万833.92万768.36万197.14万181.64万+12.80%+24.05%+46.88%+15.01%-11.88%-48.57%-45.24%
47OPTOpthea4.575+0.505+12.41%12.16万55.17万7.04亿4.58亿1.54亿1.00亿+17.61%+34.03%+57.22%+133.42%+15.82%+169.12%+55.08%
48AGMH安高盟1.910+0.210+12.35%20.54万37.78万4632.67万3276.57万2425.48万1715.48万+22.44%+24.03%+45.80%+224.83%+13.69%+20.13%+5.52%
49VIOT云米科技1.7400+0.1900+12.26%41.11万65.94万1.19亿3893.39万6830.14万2237.58万+19.18%+26.09%+16.00%+92.16%+201.51%+93.12%+74.00%
50RCATRed Cat Holdings2.8499+0.3099+12.20%175.65万468.00万2.15亿1.54亿7540.90万5393.08万+10.03%-3.39%-3.39%+143.58%+217.01%+201.83%+223.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PAVS幸福来
0.922+0.442+92.02%354.42万272.89万6206.44万6023.28万6733.69万6534.97万+5.94%+15.03%+3.56%+4.74%-34.16%-70.83%-62.53%
2EONREON Resources
1.480+0.660+80.50%3803.85万5438.78万819.53万70.50万553.70万47.64万+34.55%+24.38%-5.12%-35.14%-37.28%-86.42%-26.91%
3UAVSAgEagle天线系统
0.1615+0.0674+71.63%1.94亿3416.71万257.53万231.74万1594.60万1434.89万-38.38%-43.43%-49.52%-63.30%-77.65%-95.11%-92.30%
4INDOIndonesia Energy
3.745+1.375+58.02%1.16亿4.22亿3820.91万1785.73万1020.27万476.83万+41.32%+42.94%+24.01%+37.68%+29.14%+9.50%+38.19%
5CNF泛华金融
1.809+0.559+44.71%86.38万146.88万1.24亿7260.15万6858.22万4013.57万+84.58%+82.72%+80.91%+15.96%-10.89%-54.66%-18.52%
6GDEVGDEV Inc
35.360+10.850+44.27%1.91万59.42万6.40亿7702.81万1810.64万217.84万+41.44%+38.67%+60.65%+49.83%+57.16%+30.48%+60.00%
7SITCSITE Centers
16.985+5.185+43.94%365.00万6340.38万8.90亿8.14亿5239.05万4792.24万+46.02%+47.93%+49.99%+50.77%+59.89%+92.27%+62.65%
8QSG量子之歌
3.130+0.810+34.91%101.46万275.60万1.60亿2557.13万5111.30万816.97万+64.74%+90.85%+84.12%+89.70%-15.18%+42.92%+100.64%
9BANLCBL International
0.820+0.199+32.05%16.78万12.44万2255.00万512.50万2750.00万625.00万+35.45%+28.85%+18.67%+9.33%-21.15%-34.92%-44.22%
10XCH智能充电
13.365+3.175+31.16%18.10万224.86万7.93亿4455.00万5932.27万333.33万+13.74%+20.41%+115.56%+115.56%+115.56%+115.56%+115.56%
11XHGXChange TEC
0.380+0.089+30.79%5855.91万2396.36万4277.22万3872.56万1.13亿1.02亿-68.35%-42.14%-43.09%-64.50%-35.21%-95.76%-81.01%
12MGRXMangoceuticals
0.309+0.073+30.72%1.98亿7796.02万922.59万588.64万2990.58万1908.08万+31.28%+24.85%+14.30%-13.34%+21.03%-55.29%+11.41%
13UNFI联合原生态食品
21.970+5.150+30.62%611.42万1.28亿13.07亿12.84亿5950.00万5843.31万+33.15%+38.00%+35.62%+77.32%+114.97%+65.81%+35.37%
14NUWENuwellis
1.5400+0.3500+29.41%273.01万402.01万287.50万287.44万186.69万186.65万+18.46%+7.69%+18.46%-61.31%-88.43%-96.54%-92.43%
15NCI思宏国际
0.916+0.186+25.48%597.66万519.92万1861.31万395.71万2032.00万432.00万+81.21%+86.94%+118.04%+40.92%-77.10%-77.10%-77.10%
16LX乐信
3.410+0.690+25.37%1316.08万4162.54万5.61亿2.89亿1.64亿8464.91万+91.57%+104.19%+104.49%+119.64%+101.43%+79.05%+101.43%
17HUSA休斯敦能源
1.370+0.270+24.55%1352.13万1817.05万1494.28万1377.63万1090.64万1005.50万+33.02%+28.05%+29.25%+14.17%-15.43%-24.30%-23.46%
18YRD宜人智科
7.050+1.360+23.90%82.44万540.01万6.13亿1.06亿8693.45万1502.33万+58.03%+56.35%+68.18%+67.79%+40.47%+194.48%+135.02%
19JFU玖富
2.9800+0.5600+23.14%22.58万62.11万3508.45万1377.53万1177.33万462.26万+122.39%+78.44%+86.25%+46.80%-4.18%+1.73%-13.12%
20CJJD九洲大药房
2.7200+0.4900+21.97%22.48万56.98万1809.91万987.12万665.41万362.91万+62.87%+63.87%+64.85%+24.20%-14.47%-40.22%-38.74%
21ROMA罗马绿色金融
0.870+0.154+21.59%39.01万33.13万1354.12万267.57万1556.46万307.55万+45.00%+55.36%+62.62%+33.85%+5.97%-78.25%-78.25%
22BNTCBenitec Biopharma
11.0000+1.8100+19.70%15.84万175.69万1.16亿6285.71万1055.57万571.43万+23.04%+30.95%+22.49%+13.75%+83.64%+264.24%+240.56%
23TCTM童程童美
1.680+0.270+19.15%76.94万127.97万1651.23万727.60万982.88万433.09万+97.65%+87.46%+47.37%+33.86%-21.13%-11.58%+60.00%
24PRZOParaZero Technologies
0.726+0.109+17.57%308.30万209.92万810.40万524.52万1116.25万722.48万+20.52%+24.55%+33.97%-1.80%-10.14%+5.52%+2.14%
25SGMTSagimet Biosciences
3.250+0.480+17.33%4217.66万1.48亿1.05亿5355.77万3219.53万1647.93万+13.64%-3.85%+9.80%+4.50%-35.77%-58.12%-40.04%
26NNENANO Nuclear Energy
16.810+2.400+16.66%471.03万7429.62万5.06亿4307.56万3012.77万256.25万+21.99%+35.67%+95.92%-43.59%+320.25%+320.25%+320.25%
27NA毫微
0.897+0.127+16.49%142.26万130.82万9219.26万3393.42万1.03亿3783.07万+171.82%+194.10%+201.61%+108.56%-53.52%-35.47%-50.44%
28FRESFresh2
1.490+0.210+16.43%12.15万17.19万365.56万288.06万245.29万193.29万-0.64%-5.26%-23.57%-56.90%-63.65%-84.56%-83.26%
29SANWS&W Seed
0.215+0.030+16.11%20.13万4.04万931.65万435.04万4337.28万2025.32万-11.31%-13.35%-17.95%-22.17%-50.43%-78.32%-69.31%
30ENSVEnservco
0.1505+0.0205+15.77%383.33万56.86万689.92万514.50万4584.19万3418.62万+36.32%+16.40%+27.54%-34.82%-45.07%-55.07%-40.28%
31TIGR向上融科
6.180+0.840+15.73%1758.07万1.05亿9.77亿4.87亿1.58亿7881.32万+43.06%+74.08%+69.32%+42.73%+82.30%+27.16%+39.82%
32BEKE贝壳
23.005+3.095+15.54%3122.13万6.82亿279.18亿156.42亿12.14亿6.80亿+35.88%+66.94%+56.82%+56.18%+58.22%+52.74%+45.48%
33LBPHLongboard Pharmaceuticals
38.500+5.170+15.51%103.32万3793.84万14.98亿9.56亿3889.95万2482.11万+17.88%+39.59%+13.20%+21.91%+110.27%+702.08%+538.47%
34NINENine Energy Service
1.300+0.170+15.04%258.50万338.95万5351.35万2297.33万4116.74万1767.32万+9.24%+11.10%+14.03%-22.16%-56.08%-62.97%-51.50%
35VTNR顶点能源
0.132+0.017+14.53%1520.46万191.96万1238.13万1129.54万9351.43万8531.29万-63.32%-68.33%-66.41%-80.98%-88.07%-96.83%-96.09%
36BILI哔哩哔哩
26.670+3.290+14.07%1748.23万4.40亿110.52亿75.83亿4.14亿2.84亿+43.16%+76.16%+82.55%+62.23%+128.34%+97.56%+119.15%
37RITR域塔物流科技
5.410+0.650+13.66%71.13万406.21万3.36亿1798.83万6212.50万332.50万+23.52%+29.43%+1.69%+35.25%+35.25%+35.25%+35.25%
38USGOWU.S. GOLDMINING INC
0.794+0.095+13.61%9.28万12.00万984.46万984.46万1239.87万1239.87万+54.14%+58.77%+33.40%+55.69%-54.37%-62.72%-62.19%
39API声网
2.735+0.325+13.49%29.77万77.98万2.52亿1.39亿9197.50万5100.12万+32.13%+37.78%+48.64%+17.89%+9.40%+14.92%+3.99%
40ARCOArcos Dorados
9.880+1.160+13.30%384.03万3789.24万20.81亿12.26亿2.11亿1.24亿+16.78%+17.08%+15.58%+6.66%-10.15%+13.03%-20.63%
41DINDine Brands Global Inc
35.375+4.145+13.27%84.62万2953.31万5.41亿5.28亿1529.90万1491.82万+15.83%+19.86%+19.11%+11.78%-16.19%-22.68%-25.75%
42AEIAlset
1.4601+0.1701+13.19%6.68万9.82万1348.42万442.07万923.51万302.77万+35.18%+22.70%+19.68%+8.96%+130.63%+8.16%+41.76%
43EMKR埃姆科
2.4909+0.2809+12.71%342.10万806.48万2258.40万1873.99万906.66万752.34万+103.34%+126.45%+139.51%+79.20%-13.81%-45.84%-49.06%
44IPWiPower
2.0400+0.2300+12.71%102.86万207.96万6410.76万2688.93万3142.53万1318.10万+44.68%+17.92%+61.90%+15.91%+312.12%+191.43%+353.33%
45SLESuper League Enterprise
0.700+0.078+12.54%142.71万98.49万739.68万523.17万1056.69万747.38万+7.64%-0.43%-38.60%-30.69%-60.00%-60.45%-53.95%
46SPCBSuperCom
4.2300+0.4700+12.50%74.45万308.58万833.92万768.36万197.14万181.64万+12.80%+24.05%+46.88%+15.01%-11.88%-48.57%-45.24%
47OPTOpthea
4.575+0.505+12.41%12.16万55.17万7.04亿4.58亿1.54亿1.00亿+17.61%+34.03%+57.22%+133.42%+15.82%+169.12%+55.08%
48AGMH安高盟
1.910+0.210+12.35%20.54万37.78万4632.67万3276.57万2425.48万1715.48万+22.44%+24.03%+45.80%+224.83%+13.69%+20.13%+5.52%
49VIOT云米科技
1.7400+0.1900+12.26%41.11万65.94万1.19亿3893.39万6830.14万2237.58万+19.18%+26.09%+16.00%+92.16%+201.51%+93.12%+74.00%
50RCATRed Cat Holdings
2.8499+0.3099+12.20%175.65万468.00万2.15亿1.54亿7540.90万5393.08万+10.03%-3.39%-3.39%+143.58%+217.01%+201.83%+223.85%