序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLMDGalmed Pharmaceuticals15.1000+11.2300+290.18%9853.12万11.27亿971.98万942.72万64.37万62.43万+324.16%+382.43%+318.05%+301.00%+292.98%+99.70%+176.56%
2SMSISmith Micro Software1.140+0.617+117.97%1.88亿1.73亿1258.00万1030.75万1103.51万904.17万+96.55%+85.06%+40.36%-49.33%-57.25%-88.78%-82.75%
3BFIBurgerFi International0.234+0.113+92.98%2.61亿6588.60万639.87万265.41万2740.35万1136.68万+28.37%+70.44%-28.88%+1.52%-62.34%-80.86%-72.85%
4IOBTIO Biotech1.190+0.415+53.51%480.59万501.73万7839.83万3194.19万6588.09万2684.19万+33.71%+19.00%-18.49%0.00%-29.38%-14.39%-36.70%
5HCTIHealthcare Triangle0.4545+0.1356+42.52%2436.21万1117.76万257.56万135.33万566.68万297.75万-23.21%-37.75%-11.16%-18.12%-75.82%-89.10%-83.44%
6PLCE儿童之家17.400+5.190+42.51%884.55万1.40亿2.21亿2.13亿1271.83万1223.58万+255.10%+219.85%+167.28%+118.59%+51.30%-35.10%-25.06%
7NEONNeonode11.920+3.100+35.15%233.86万2483.63万1.84亿1.39亿1546.66万1166.79万+67.42%+74.01%+365.63%+425.11%+809.92%+597.08%+420.52%
8XCH智充科技11.100+2.840+34.38%20.48万194.04万6.58亿3700.00万5932.27万333.33万+50.82%+79.03%+79.03%+79.03%+79.03%+79.03%+79.03%
9TOYOTOYO Co3.600+0.900+33.33%10.12万33.68万1.60亿1022.01万4433.89万283.89万-9.77%-27.71%-26.23%-53.96%-67.83%-66.73%-67.33%
10DTSS数海信息2.940+0.675+29.80%4052.20万1.28亿1258.89万800.98万428.19万272.44万+56.38%+42.72%+41.35%-25.26%-61.16%-24.32%-16.49%
11REEREE Automotive5.5700+1.2300+28.34%161.40万826.50万6030.96万4295.16万1082.76万771.12万+85.67%+68.79%+65.77%+52.39%-11.31%+16.84%+8.37%
12LASELaser Photonics7.740+1.690+27.93%160.97万1183.38万1.18亿9189.21万1527.04万1187.24万-15.41%+135.26%+134.19%+322.95%+360.71%+330.00%+555.93%
13KLTOKlotho Neurosciences0.928+0.202+27.82%26.59万23.70万1973.25万1179.45万2126.35万1270.96万+17.47%+6.67%-9.90%-60.34%-90.50%-91.29%-91.33%
14CHSN香颂国际2.480+0.530+27.18%31.81万72.12万3081.48万782.52万1242.53万315.53万+60.00%+50.30%+44.61%-3.13%+48.50%-4.98%+103.28%
15RGC脑再生科技6.900+1.470+27.07%2.88万18.48万8978.88万1009.04万1301.29万146.24万+9.35%+5.34%-20.00%+72.50%+100.00%-44.35%-34.29%
16WHLMWilhelmina国际6.000+1.250+26.32%2.18万12.53万3094.41万590.11万515.73万98.35万+10.91%+9.29%+2.07%+3.27%+24.87%+53.65%+45.81%
17OMICSingular Genomics16.160+3.350+26.15%25.22万386.97万4033.04万2543.38万249.57万157.39万+167.99%+157.49%+144.11%+53.73%+5.39%+42.20%+17.08%
18LUCYInnovative Eyewear8.050+1.610+25.00%158.46万1169.19万1264.31万942.00万157.06万117.02万+56.92%+79.29%+110.73%+11.74%+39.08%-41.14%-4.60%
19NTRBNutriband5.620+1.100+24.34%9.01万47.31万6236.06万2869.13万1109.62万510.52万+45.22%+19.32%-5.23%+8.08%+84.87%+112.88%+142.24%
20MFI移动财经0.914+0.176+23.85%392.69万396.39万1211.20万152.33万1325.17万166.67万+64.39%+45.08%+15.71%+0.77%-79.69%-79.69%-79.69%
21SNOASonoma Pharmaceuticals5.2000+0.9900+23.52%239.16万1093.56万533.38万522.49万102.57万100.48万+65.08%+85.05%-0.04%+28.90%+64.56%-70.45%+44.12%
22NRGVEnergy Vault0.970+0.178+22.52%125.66万115.87万1.46亿9166.44万1.50亿9449.94万+7.78%+2.73%+1.04%+0.27%-40.12%-66.89%-58.37%
23STIMNeuronetics0.952+0.172+22.04%48.36万42.95万2883.83万2277.57万3029.55万2392.65万+22.04%+10.05%-5.75%-47.98%-80.00%-29.49%-67.18%
24DADA达达集团1.290+0.230+21.70%477.36万592.11万3.35亿1.23亿2.60亿9531.32万+18.35%+16.22%-5.84%-7.19%-39.15%-70.55%-61.14%
25CMP罗盘矿物11.150+1.940+21.06%449.06万5155.75万4.61亿3.46亿4133.38万3102.93万+43.50%+36.98%+14.36%-4.46%-18.55%-59.49%-55.66%
26SEELSeelos Therapeutics0.2250+0.0389+20.90%198.34万44.64万156.94万156.18万697.53万694.12万+11.11%-14.35%-39.69%-65.42%-94.67%-99.91%-97.98%
27FTCIFTC Solar0.549+0.093+20.42%767.22万391.95万6993.70万4047.76万1.27亿7371.63万+143.94%+155.04%+123.94%+24.80%+5.80%-62.39%-20.74%
28EEIQEpicQuest Education0.730+0.120+19.67%1048.00711.00905.07万275.87万1239.82万377.90万+0.29%+0.01%-2.67%-12.15%-20.65%-30.50%-62.56%
29BOOMDMC Global13.000+2.090+19.16%135.52万1757.48万2.61亿2.27亿2003.88万1743.23万+20.82%+10.64%+10.73%-10.03%-29.81%-48.15%-30.92%
30ADDColor Star Technology1.570+0.250+18.94%223.35万323.64万8491.54万7660.16万5408.62万4879.08万+141.50%+211.76%+113.58%+625.51%+647.62%-1.88%+324.32%
31GCI甘尼特5.470+0.860+18.66%420.89万2266.64万8.07亿6.23亿1.48亿1.14亿+28.71%+9.62%+10.51%+23.76%+146.40%+112.84%+137.83%
32KTTAPasithea Therapeutics4.6099+0.6899+17.60%2.26万9.66万481.31万351.14万104.41万76.17万+18.51%-4.95%-1.02%-2.74%-36.85%-47.78%-37.70%
33KUKE库客音乐0.8078+0.1198+17.41%10.78万8.82万3271.73万1988.91万4050.17万2462.13万-50.44%-35.89%-37.38%-59.81%-64.26%+6.29%-21.52%
34EFSH1847 Holdings2.3000+0.3400+17.35%12.77万27.77万157.51万152.77万68.48万66.42万+36.09%+12.75%+10.67%-47.50%-91.99%-95.70%-91.05%
35FRZAForza X10.286+0.042+17.28%34.94万9.99万450.34万247.32万1576.28万865.65万+21.57%+24.22%+14.05%-27.63%-40.08%-65.37%-46.60%
36GEVOGevo Inc1.610+0.230+16.67%2995.01万4904.97万3.86亿3.67亿2.39亿2.28亿+131.72%+119.95%+104.60%+172.51%+164.80%+21.97%+38.79%
37MYNAMynaric0.921+0.131+16.58%270.74万252.07万2327.67万2079.48万2527.33万2257.85万+39.55%-1.50%-77.81%-77.03%-80.67%-79.89%-84.23%
38CPHI惠普森医药0.2260+0.0320+16.49%29.62万6.28万387.88万179.65万1716.28万794.89万+20.53%+19.51%+13.80%-9.24%-36.43%-68.61%-62.64%
39REALTheRealReal3.250+0.460+16.49%383.24万1183.99万3.53亿2.83亿1.08亿8696.79万+37.13%+33.74%+21.72%+5.52%-11.20%+41.92%+61.69%
40PXLW美国像素0.773+0.109+16.44%128.27万96.02万4524.87万4083.96万5855.17万5284.62万+20.81%+20.11%-0.67%-19.68%-71.06%-34.51%-41.01%
41RAYA雷亚电子0.675+0.095+16.38%2.31万1.41万1890.00万1242.00万2800.00万1840.00万+0.75%-27.96%-22.41%-20.78%+10.47%-31.12%-38.64%
42XWELXWELL Inc1.9200+0.2700+16.36%4.45万8.42万1009.16万915.34万525.60万476.74万+12.94%+3.23%+1.05%+14.29%+11.63%-43.76%+10.34%
43ISPCiSpecimen5.200+0.730+16.33%141.91万884.38万340.52万282.47万65.49万54.32万+6.04%-1.59%-16.24%-30.78%+9.94%-66.18%-48.06%
44RRGB红罗宾3.760+0.520+16.05%89.68万327.95万5923.33万5605.36万1575.35万1490.79万+19.37%+12.57%-24.80%-49.80%-46.74%-55.34%-69.85%
45YI1药网0.648+0.088+15.71%18.49万10.95万5551.05万2222.07万8566.43万3429.11万-3.10%-5.40%-33.26%-37.39%-37.69%-74.29%-58.19%
46PRTGPortage Biotech4.530+0.610+15.56%10.19万45.91万475.09万269.25万104.88万59.44万+43.81%+22.43%+76.95%-6.79%-57.26%-91.45%-87.55%
47AZULAzul SA3.530+0.470+15.36%520.48万1746.95万4.09亿3.40亿1.16亿9623.89万+63.43%+38.98%-18.10%-17.14%-57.98%-57.32%-63.57%
48CAPRCapricor Therapeutics5.080+0.670+15.19%167.57万827.61万1.65亿1.38亿3253.89万2708.69万+18.69%+16.25%+25.12%+8.09%-19.49%-14.19%+3.89%
49NEGGNewegg Commerce0.864+0.111+14.67%464.22万400.10万3.35亿3527.80万3.88亿4081.69万+18.36%+12.97%+4.78%+3.78%-6.06%-15.26%-31.40%
50JCSE佳益净科控股1.2600+0.1600+14.55%5819.007151.00626.00万222.80万496.83万176.83万+3.28%+10.53%+27.92%+36.96%+70.25%-18.48%+68.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLMDGalmed Pharmaceuticals
15.1000+11.2300+290.18%9853.12万11.27亿971.98万942.72万64.37万62.43万+324.16%+382.43%+318.05%+301.00%+292.98%+99.70%+176.56%
2SMSISmith Micro Software
1.140+0.617+117.97%1.88亿1.73亿1258.00万1030.75万1103.51万904.17万+96.55%+85.06%+40.36%-49.33%-57.25%-88.78%-82.75%
3BFIBurgerFi International
0.234+0.113+92.98%2.61亿6588.60万639.87万265.41万2740.35万1136.68万+28.37%+70.44%-28.88%+1.52%-62.34%-80.86%-72.85%
4IOBTIO Biotech
1.190+0.415+53.51%480.59万501.73万7839.83万3194.19万6588.09万2684.19万+33.71%+19.00%-18.49%0.00%-29.38%-14.39%-36.70%
5HCTIHealthcare Triangle
0.4545+0.1356+42.52%2436.21万1117.76万257.56万135.33万566.68万297.75万-23.21%-37.75%-11.16%-18.12%-75.82%-89.10%-83.44%
6PLCE儿童之家
17.400+5.190+42.51%884.55万1.40亿2.21亿2.13亿1271.83万1223.58万+255.10%+219.85%+167.28%+118.59%+51.30%-35.10%-25.06%
7NEONNeonode
11.920+3.100+35.15%233.86万2483.63万1.84亿1.39亿1546.66万1166.79万+67.42%+74.01%+365.63%+425.11%+809.92%+597.08%+420.52%
8XCH智充科技
11.100+2.840+34.38%20.48万194.04万6.58亿3700.00万5932.27万333.33万+50.82%+79.03%+79.03%+79.03%+79.03%+79.03%+79.03%
9TOYOTOYO Co
3.600+0.900+33.33%10.12万33.68万1.60亿1022.01万4433.89万283.89万-9.77%-27.71%-26.23%-53.96%-67.83%-66.73%-67.33%
10DTSS数海信息
2.940+0.675+29.80%4052.20万1.28亿1258.89万800.98万428.19万272.44万+56.38%+42.72%+41.35%-25.26%-61.16%-24.32%-16.49%
11REEREE Automotive
5.5700+1.2300+28.34%161.40万826.50万6030.96万4295.16万1082.76万771.12万+85.67%+68.79%+65.77%+52.39%-11.31%+16.84%+8.37%
12LASELaser Photonics
7.740+1.690+27.93%160.97万1183.38万1.18亿9189.21万1527.04万1187.24万-15.41%+135.26%+134.19%+322.95%+360.71%+330.00%+555.93%
13KLTOKlotho Neurosciences
0.928+0.202+27.82%26.59万23.70万1973.25万1179.45万2126.35万1270.96万+17.47%+6.67%-9.90%-60.34%-90.50%-91.29%-91.33%
14CHSN香颂国际
2.480+0.530+27.18%31.81万72.12万3081.48万782.52万1242.53万315.53万+60.00%+50.30%+44.61%-3.13%+48.50%-4.98%+103.28%
15RGC脑再生科技
6.900+1.470+27.07%2.88万18.48万8978.88万1009.04万1301.29万146.24万+9.35%+5.34%-20.00%+72.50%+100.00%-44.35%-34.29%
16WHLMWilhelmina国际
6.000+1.250+26.32%2.18万12.53万3094.41万590.11万515.73万98.35万+10.91%+9.29%+2.07%+3.27%+24.87%+53.65%+45.81%
17OMICSingular Genomics
16.160+3.350+26.15%25.22万386.97万4033.04万2543.38万249.57万157.39万+167.99%+157.49%+144.11%+53.73%+5.39%+42.20%+17.08%
18LUCYInnovative Eyewear
8.050+1.610+25.00%158.46万1169.19万1264.31万942.00万157.06万117.02万+56.92%+79.29%+110.73%+11.74%+39.08%-41.14%-4.60%
19NTRBNutriband
5.620+1.100+24.34%9.01万47.31万6236.06万2869.13万1109.62万510.52万+45.22%+19.32%-5.23%+8.08%+84.87%+112.88%+142.24%
20MFI移动财经
0.914+0.176+23.85%392.69万396.39万1211.20万152.33万1325.17万166.67万+64.39%+45.08%+15.71%+0.77%-79.69%-79.69%-79.69%
21SNOASonoma Pharmaceuticals
5.2000+0.9900+23.52%239.16万1093.56万533.38万522.49万102.57万100.48万+65.08%+85.05%-0.04%+28.90%+64.56%-70.45%+44.12%
22NRGVEnergy Vault
0.970+0.178+22.52%125.66万115.87万1.46亿9166.44万1.50亿9449.94万+7.78%+2.73%+1.04%+0.27%-40.12%-66.89%-58.37%
23STIMNeuronetics
0.952+0.172+22.04%48.36万42.95万2883.83万2277.57万3029.55万2392.65万+22.04%+10.05%-5.75%-47.98%-80.00%-29.49%-67.18%
24DADA达达集团
1.290+0.230+21.70%477.36万592.11万3.35亿1.23亿2.60亿9531.32万+18.35%+16.22%-5.84%-7.19%-39.15%-70.55%-61.14%
25CMP罗盘矿物
11.150+1.940+21.06%449.06万5155.75万4.61亿3.46亿4133.38万3102.93万+43.50%+36.98%+14.36%-4.46%-18.55%-59.49%-55.66%
26SEELSeelos Therapeutics
0.2250+0.0389+20.90%198.34万44.64万156.94万156.18万697.53万694.12万+11.11%-14.35%-39.69%-65.42%-94.67%-99.91%-97.98%
27FTCIFTC Solar
0.549+0.093+20.42%767.22万391.95万6993.70万4047.76万1.27亿7371.63万+143.94%+155.04%+123.94%+24.80%+5.80%-62.39%-20.74%
28EEIQEpicQuest Education
0.730+0.120+19.67%1048.00711.00905.07万275.87万1239.82万377.90万+0.29%+0.01%-2.67%-12.15%-20.65%-30.50%-62.56%
29BOOMDMC Global
13.000+2.090+19.16%135.52万1757.48万2.61亿2.27亿2003.88万1743.23万+20.82%+10.64%+10.73%-10.03%-29.81%-48.15%-30.92%
30ADDColor Star Technology
1.570+0.250+18.94%223.35万323.64万8491.54万7660.16万5408.62万4879.08万+141.50%+211.76%+113.58%+625.51%+647.62%-1.88%+324.32%
31GCI甘尼特
5.470+0.860+18.66%420.89万2266.64万8.07亿6.23亿1.48亿1.14亿+28.71%+9.62%+10.51%+23.76%+146.40%+112.84%+137.83%
32KTTAPasithea Therapeutics
4.6099+0.6899+17.60%2.26万9.66万481.31万351.14万104.41万76.17万+18.51%-4.95%-1.02%-2.74%-36.85%-47.78%-37.70%
33KUKE库客音乐
0.8078+0.1198+17.41%10.78万8.82万3271.73万1988.91万4050.17万2462.13万-50.44%-35.89%-37.38%-59.81%-64.26%+6.29%-21.52%
34EFSH1847 Holdings
2.3000+0.3400+17.35%12.77万27.77万157.51万152.77万68.48万66.42万+36.09%+12.75%+10.67%-47.50%-91.99%-95.70%-91.05%
35FRZAForza X1
0.286+0.042+17.28%34.94万9.99万450.34万247.32万1576.28万865.65万+21.57%+24.22%+14.05%-27.63%-40.08%-65.37%-46.60%
36GEVOGevo Inc
1.610+0.230+16.67%2995.01万4904.97万3.86亿3.67亿2.39亿2.28亿+131.72%+119.95%+104.60%+172.51%+164.80%+21.97%+38.79%
37MYNAMynaric
0.921+0.131+16.58%270.74万252.07万2327.67万2079.48万2527.33万2257.85万+39.55%-1.50%-77.81%-77.03%-80.67%-79.89%-84.23%
38CPHI惠普森医药
0.2260+0.0320+16.49%29.62万6.28万387.88万179.65万1716.28万794.89万+20.53%+19.51%+13.80%-9.24%-36.43%-68.61%-62.64%
39REALTheRealReal
3.250+0.460+16.49%383.24万1183.99万3.53亿2.83亿1.08亿8696.79万+37.13%+33.74%+21.72%+5.52%-11.20%+41.92%+61.69%
40PXLW美国像素
0.773+0.109+16.44%128.27万96.02万4524.87万4083.96万5855.17万5284.62万+20.81%+20.11%-0.67%-19.68%-71.06%-34.51%-41.01%
41RAYA雷亚电子
0.675+0.095+16.38%2.31万1.41万1890.00万1242.00万2800.00万1840.00万+0.75%-27.96%-22.41%-20.78%+10.47%-31.12%-38.64%
42XWELXWELL Inc
1.9200+0.2700+16.36%4.45万8.42万1009.16万915.34万525.60万476.74万+12.94%+3.23%+1.05%+14.29%+11.63%-43.76%+10.34%
43ISPCiSpecimen
5.200+0.730+16.33%141.91万884.38万340.52万282.47万65.49万54.32万+6.04%-1.59%-16.24%-30.78%+9.94%-66.18%-48.06%
44RRGB红罗宾
3.760+0.520+16.05%89.68万327.95万5923.33万5605.36万1575.35万1490.79万+19.37%+12.57%-24.80%-49.80%-46.74%-55.34%-69.85%
45YI1药网
0.648+0.088+15.71%18.49万10.95万5551.05万2222.07万8566.43万3429.11万-3.10%-5.40%-33.26%-37.39%-37.69%-74.29%-58.19%
46PRTGPortage Biotech
4.530+0.610+15.56%10.19万45.91万475.09万269.25万104.88万59.44万+43.81%+22.43%+76.95%-6.79%-57.26%-91.45%-87.55%
47AZULAzul SA
3.530+0.470+15.36%520.48万1746.95万4.09亿3.40亿1.16亿9623.89万+63.43%+38.98%-18.10%-17.14%-57.98%-57.32%-63.57%
48CAPRCapricor Therapeutics
5.080+0.670+15.19%167.57万827.61万1.65亿1.38亿3253.89万2708.69万+18.69%+16.25%+25.12%+8.09%-19.49%-14.19%+3.89%
49NEGGNewegg Commerce
0.864+0.111+14.67%464.22万400.10万3.35亿3527.80万3.88亿4081.69万+18.36%+12.97%+4.78%+3.78%-6.06%-15.26%-31.40%
50JCSE佳益净科控股
1.2600+0.1600+14.55%5819.007151.00626.00万222.80万496.83万176.83万+3.28%+10.53%+27.92%+36.96%+70.25%-18.48%+68.00%