序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NOVVNova Vision Acquisition Corp37.000+24.670+200.08%20.52万780.91万7318.81万351.15万197.81万9.49万+203.03%+205.79%+194.82%+208.33%+222.58%+231.84%+223.14%
2SMXSMX (Security Matters)5.950+3.500+142.86%5010.91万2.82亿495.15万392.64万83.22万65.99万+180.65%+108.04%+90.45%-33.33%-44.13%-95.22%-88.83%
3OMICSingular Genomics12.380+6.730+119.12%287.17万2881.83万3089.67万1948.46万249.57万157.39万+110.10%+74.61%+72.28%+25.05%-19.87%-1.54%-10.31%
4TILInstil Bio84.5200+38.0600+81.92%392.33万2.65亿5.50亿2.55亿650.39万301.36万+493.12%+573.73%+727.01%+757.20%+629.25%+889.00%+1009.19%
5TNONTenon Medical7.550+3.150+71.59%2478.46万3.19亿385.22万346.10万51.02万45.84万+92.60%+81.11%+108.79%+59.77%-8.37%-50.33%-40.27%
6MBXMBX Biosciences23.650+7.650+47.81%182.80万4202.71万7.13亿7.13亿3015.37万3015.37万+47.81%+47.81%+47.81%+47.81%+47.81%+47.81%+47.81%
7IMRXImmuneering2.020+0.590+41.26%1.37亿3.03亿5989.98万3861.28万2965.34万1911.53万+71.19%+74.14%+87.04%+36.49%-20.78%-74.91%-72.52%
8AEHL羚羊控股1.0700+0.2800+35.44%118.24万119.47万1303.56万817.65万1218.28万764.16万-42.16%-48.31%-59.93%-46.73%-36.31%-67.11%-58.75%
9AZULAzul SA2.770+0.680+32.54%1077.04万2743.75万3.21亿2.67亿1.16亿9623.89万+19.40%-4.81%-34.67%-40.81%-67.02%-66.10%-71.41%
10MRNOMurano Global Investments9.500+2.210+30.32%9.08万89.72万7.53亿1335.10万7924.29万140.54万+30.14%+43.50%+56.77%0.00%-55.29%-13.32%-15.03%
11NNENANO Nuclear Energy15.230+3.530+30.17%473.28万6589.09万4.59亿3902.69万3012.77万256.25万+117.57%+41.81%+81.53%+31.29%+280.75%+280.75%+280.75%
12BCAXBicara Therapeutics23.410+5.410+30.06%507.42万1.24亿11.46亿3.44亿4896.68万1470.59万+30.06%+30.06%+30.06%+30.06%+30.06%+30.06%+30.06%
13JBDIJBDI Holdings26.450+5.820+28.21%51.39万1314.19万5.23亿1.38亿1978.75万523.02万+52.19%+116.45%+429.00%+429.00%+429.00%+429.00%+429.00%
14PLCE儿童之家14.520+3.180+28.04%1090.92万1.49亿1.85亿1.78亿1271.83万1223.58万+185.83%+149.06%+121.00%+104.51%+14.51%-40.61%-37.47%
15GEVOGevo Inc1.170+0.250+27.17%1769.82万1933.44万2.80亿2.67亿2.39亿2.28亿+61.02%+46.01%+78.08%+103.97%+88.50%-16.43%+0.86%
16PDYNPalladyne AI1.920+0.410+27.15%28.82万50.85万5145.60万2863.51万2680.00万1491.41万+30.61%+14.97%+28.00%+20.75%-9.43%+154.30%+166.30%
17XXII22nd Century0.3422+0.0729+27.07%1.85亿7804.75万317.31万295.80万927.25万864.40万+28.79%+1.54%-41.52%-43.18%-84.27%-98.38%-88.50%
18RDFNRedfin14.450+2.950+25.65%1825.64万2.48亿17.60亿16.83亿1.22亿1.16亿+55.21%+52.27%+90.13%+136.50%+136.89%+73.47%+40.02%
19RHRestoration Hardware321.870+65.380+25.49%455.40万14.31亿59.49亿45.16亿1848.27万1403.20万+29.74%+26.05%+19.53%+45.97%+8.30%+6.02%+10.43%
20SYRSSyros Pharmaceuticals1.9500+0.3800+24.20%247.38万473.42万5227.90万2719.09万2680.98万1394.40万+28.71%+17.47%+27.45%-63.48%-68.90%-50.38%-74.97%
21DPRODraganfly2.4700+0.4800+24.12%55.30万129.49万861.20万784.93万348.67万317.79万+8.33%-10.02%-27.08%-55.99%-43.54%-88.90%-79.40%
22BTAIBioXcel Therapeutics0.680+0.130+23.64%108.87万68.11万2770.58万2022.41万4074.38万2974.13万+24.45%+7.05%0.00%-44.26%-75.80%-79.64%-76.95%
23SNBRSleep Number18.690+3.540+23.37%115.55万2065.86万4.18亿3.63亿2235.50万1941.43万+33.21%+25.02%+53.57%+64.38%+38.34%-31.16%+26.03%
24SISI尚高生命科学0.4900+0.0900+22.50%166.62万72.88万1564.90万1477.77万3193.67万3015.85万+16.39%-13.40%+17.79%-84.54%-32.88%-64.62%-56.48%
25CJET旗际汽车3.390+0.620+22.38%181.90万836.49万1815.99万172.52万535.69万50.89万+18.12%-8.87%+20.64%-71.46%-78.27%-93.51%-83.90%
26MFI移动财经0.730+0.130+21.68%120.30万86.81万967.50万121.68万1325.17万166.67万+32.72%+11.46%-8.74%-23.95%-83.78%-83.78%-83.78%
27YOSHYoshiharu Global6.2300+1.0800+20.97%7.26万42.23万836.52万352.77万134.27万56.62万+39.06%+47.28%+39.69%+63.09%+48.60%+40.76%+14.73%
28ATPCAgape ATP1.750+0.300+20.69%8036.07万2.09亿673.53万429.81万384.88万245.61万+5.42%+9.92%-10.99%-60.41%-76.16%-98.92%-86.31%
29ATRAAtara Biotherapeutics9.720+1.640+20.30%19.57万180.67万5515.08万4311.89万567.39万443.61万+2.64%+37.68%+42.31%-1.47%-44.25%-74.59%-24.18%
30DNMRDanimer Scientific0.395+0.065+19.70%164.30万60.04万4746.72万3883.42万1.20亿9831.45万+31.14%+4.08%+6.76%-36.51%-65.35%-79.85%-61.27%
31CUTR古特拉0.815+0.133+19.50%62.83万50.07万1650.86万1435.29万2025.60万1761.09万+18.63%+3.03%+8.35%-50.00%-49.06%-91.29%-76.88%
32MRSNMersana Therapeutics2.110+0.340+19.21%217.59万433.85万2.59亿1.53亿1.23亿7229.46万+56.30%+38.82%+41.61%+3.43%-55.11%+48.59%-9.05%
33VEEETwin Vee PowerCats0.534+0.084+18.60%28.58万15.24万508.08万331.38万952.00万620.91万+40.45%+27.92%+36.85%-26.08%-54.77%-64.42%-62.42%
34MVSTMicrovast0.224+0.035+18.50%349.98万73.84万7104.63万4095.14万3.17亿1.83亿-6.62%-16.41%-29.36%-53.13%-69.50%-88.96%-83.99%
35ALLRAllarity Therapeutics3.4100+0.5300+18.40%139.56万463.73万481.71万481.71万141.27万141.26万-31.28%-28.96%-30.05%-74.24%-98.38%-99.40%-98.97%
36AIRIAir Industries Group7.4100+1.1500+18.37%41.55万287.57万2472.74万1829.95万333.70万246.96万+24.33%+35.22%+103.01%+138.26%+53.10%+126.61%+128.00%
37ADDColor Star Technology1.430+0.220+18.18%322.06万420.08万7734.33万6977.09万5408.62万4879.08万+108.64%+128.76%+101.38%+550.59%+466.34%-3.38%+286.49%
38HYMCHycroft Mining2.6700+0.4100+18.14%46.62万118.48万6413.91万5190.01万2402.22万1943.82万+32.18%+21.36%+19.20%+8.10%+22.48%-17.59%+8.98%
39SERVServe Robotics8.670+1.330+18.12%868.40万7142.48万3.67亿2.00亿4233.99万2305.80万+20.08%-3.45%-24.21%+322.93%-99.62%-99.62%-99.62%
40MGOLMGO Global2.860+0.430+17.70%48.13万139.59万745.84万400.14万260.78万139.91万+33.64%-13.33%-48.38%-37.61%-23.32%-69.92%-33.49%
41OMOutset Medical0.530+0.080+17.67%176.04万87.18万2760.76万2558.34万5208.98万4827.05万+8.36%-5.29%-35.38%-85.44%-73.37%-95.69%-90.20%
42RPTXRepare Therapeutics3.530+0.530+17.67%46.70万164.38万1.50亿7097.29万4244.55万2010.56万+25.18%+17.28%+17.67%-2.75%-27.81%-65.79%-51.64%
43BNTXBioNTech123.400+18.400+17.52%629.80万7.47亿293.40亿107.33亿2.38亿8697.38万+37.20%+40.87%+41.43%+43.04%+34.38%+9.15%+16.92%
44SINTSintx Technologies4.0700+0.6000+17.29%51.02万195.59万304.15万304.14万74.73万74.73万+44.33%+18.66%-3.78%-29.34%-78.00%-97.92%-94.66%
45RMAXRE/MAX Holdings12.910+1.900+17.26%62.19万787.23万2.43亿1.76亿1885.70万1364.48万+21.91%+13.64%+27.32%+54.80%+61.17%-10.72%-3.15%
46LDIloanDepot2.670+0.390+17.11%129.43万332.51万4.94亿1.72亿1.85亿6459.27万+10.79%+1.52%-2.55%+45.90%+8.98%+42.02%-24.15%
47TSETrinseo4.120+0.600+17.05%56.37万223.08万1.46亿1.34亿3535.60万3249.88万+9.57%-3.06%+53.73%+53.35%+15.01%-51.55%-50.34%
48AEIAlset1.1000+0.1590+16.90%6.82万7.31万1015.86万333.04万923.51万302.77万+14.58%-9.09%+24.14%-4.35%+46.67%-25.17%+6.80%
49IBEXIBEX Ltd19.550+2.820+16.86%53.72万1040.14万3.29亿1.80亿1680.32万922.06万+15.27%+12.42%+18.84%+23.81%+30.33%+43.86%+2.84%
50ANL阿诺医药2.290+0.330+16.84%1.28万2.81万8450.16万3999.72万3690.03万1746.60万+4.09%-16.73%-25.40%-32.05%-74.64%-90.04%-74.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NOVVNova Vision Acquisition Corp
37.000+24.670+200.08%20.52万780.91万7318.81万351.15万197.81万9.49万+203.03%+205.79%+194.82%+208.33%+222.58%+231.84%+223.14%
2SMXSMX (Security Matters)
5.950+3.500+142.86%5010.91万2.82亿495.15万392.64万83.22万65.99万+180.65%+108.04%+90.45%-33.33%-44.13%-95.22%-88.83%
3OMICSingular Genomics
12.380+6.730+119.12%287.17万2881.83万3089.67万1948.46万249.57万157.39万+110.10%+74.61%+72.28%+25.05%-19.87%-1.54%-10.31%
4TILInstil Bio
84.5200+38.0600+81.92%392.33万2.65亿5.50亿2.55亿650.39万301.36万+493.12%+573.73%+727.01%+757.20%+629.25%+889.00%+1009.19%
5TNONTenon Medical
7.550+3.150+71.59%2478.46万3.19亿385.22万346.10万51.02万45.84万+92.60%+81.11%+108.79%+59.77%-8.37%-50.33%-40.27%
6MBXMBX Biosciences
23.650+7.650+47.81%182.80万4202.71万7.13亿7.13亿3015.37万3015.37万+47.81%+47.81%+47.81%+47.81%+47.81%+47.81%+47.81%
7IMRXImmuneering
2.020+0.590+41.26%1.37亿3.03亿5989.98万3861.28万2965.34万1911.53万+71.19%+74.14%+87.04%+36.49%-20.78%-74.91%-72.52%
8AEHL羚羊控股
1.0700+0.2800+35.44%118.24万119.47万1303.56万817.65万1218.28万764.16万-42.16%-48.31%-59.93%-46.73%-36.31%-67.11%-58.75%
9AZULAzul SA
2.770+0.680+32.54%1077.04万2743.75万3.21亿2.67亿1.16亿9623.89万+19.40%-4.81%-34.67%-40.81%-67.02%-66.10%-71.41%
10MRNOMurano Global Investments
9.500+2.210+30.32%9.08万89.72万7.53亿1335.10万7924.29万140.54万+30.14%+43.50%+56.77%0.00%-55.29%-13.32%-15.03%
11NNENANO Nuclear Energy
15.230+3.530+30.17%473.28万6589.09万4.59亿3902.69万3012.77万256.25万+117.57%+41.81%+81.53%+31.29%+280.75%+280.75%+280.75%
12BCAXBicara Therapeutics
23.410+5.410+30.06%507.42万1.24亿11.46亿3.44亿4896.68万1470.59万+30.06%+30.06%+30.06%+30.06%+30.06%+30.06%+30.06%
13JBDIJBDI Holdings
26.450+5.820+28.21%51.39万1314.19万5.23亿1.38亿1978.75万523.02万+52.19%+116.45%+429.00%+429.00%+429.00%+429.00%+429.00%
14PLCE儿童之家
14.520+3.180+28.04%1090.92万1.49亿1.85亿1.78亿1271.83万1223.58万+185.83%+149.06%+121.00%+104.51%+14.51%-40.61%-37.47%
15GEVOGevo Inc
1.170+0.250+27.17%1769.82万1933.44万2.80亿2.67亿2.39亿2.28亿+61.02%+46.01%+78.08%+103.97%+88.50%-16.43%+0.86%
16PDYNPalladyne AI
1.920+0.410+27.15%28.82万50.85万5145.60万2863.51万2680.00万1491.41万+30.61%+14.97%+28.00%+20.75%-9.43%+154.30%+166.30%
17XXII22nd Century
0.3422+0.0729+27.07%1.85亿7804.75万317.31万295.80万927.25万864.40万+28.79%+1.54%-41.52%-43.18%-84.27%-98.38%-88.50%
18RDFNRedfin
14.450+2.950+25.65%1825.64万2.48亿17.60亿16.83亿1.22亿1.16亿+55.21%+52.27%+90.13%+136.50%+136.89%+73.47%+40.02%
19RHRestoration Hardware
321.870+65.380+25.49%455.40万14.31亿59.49亿45.16亿1848.27万1403.20万+29.74%+26.05%+19.53%+45.97%+8.30%+6.02%+10.43%
20SYRSSyros Pharmaceuticals
1.9500+0.3800+24.20%247.38万473.42万5227.90万2719.09万2680.98万1394.40万+28.71%+17.47%+27.45%-63.48%-68.90%-50.38%-74.97%
21DPRODraganfly
2.4700+0.4800+24.12%55.30万129.49万861.20万784.93万348.67万317.79万+8.33%-10.02%-27.08%-55.99%-43.54%-88.90%-79.40%
22BTAIBioXcel Therapeutics
0.680+0.130+23.64%108.87万68.11万2770.58万2022.41万4074.38万2974.13万+24.45%+7.05%0.00%-44.26%-75.80%-79.64%-76.95%
23SNBRSleep Number
18.690+3.540+23.37%115.55万2065.86万4.18亿3.63亿2235.50万1941.43万+33.21%+25.02%+53.57%+64.38%+38.34%-31.16%+26.03%
24SISI尚高生命科学
0.4900+0.0900+22.50%166.62万72.88万1564.90万1477.77万3193.67万3015.85万+16.39%-13.40%+17.79%-84.54%-32.88%-64.62%-56.48%
25CJET旗际汽车
3.390+0.620+22.38%181.90万836.49万1815.99万172.52万535.69万50.89万+18.12%-8.87%+20.64%-71.46%-78.27%-93.51%-83.90%
26MFI移动财经
0.730+0.130+21.68%120.30万86.81万967.50万121.68万1325.17万166.67万+32.72%+11.46%-8.74%-23.95%-83.78%-83.78%-83.78%
27YOSHYoshiharu Global
6.2300+1.0800+20.97%7.26万42.23万836.52万352.77万134.27万56.62万+39.06%+47.28%+39.69%+63.09%+48.60%+40.76%+14.73%
28ATPCAgape ATP
1.750+0.300+20.69%8036.07万2.09亿673.53万429.81万384.88万245.61万+5.42%+9.92%-10.99%-60.41%-76.16%-98.92%-86.31%
29ATRAAtara Biotherapeutics
9.720+1.640+20.30%19.57万180.67万5515.08万4311.89万567.39万443.61万+2.64%+37.68%+42.31%-1.47%-44.25%-74.59%-24.18%
30DNMRDanimer Scientific
0.395+0.065+19.70%164.30万60.04万4746.72万3883.42万1.20亿9831.45万+31.14%+4.08%+6.76%-36.51%-65.35%-79.85%-61.27%
31CUTR古特拉
0.815+0.133+19.50%62.83万50.07万1650.86万1435.29万2025.60万1761.09万+18.63%+3.03%+8.35%-50.00%-49.06%-91.29%-76.88%
32MRSNMersana Therapeutics
2.110+0.340+19.21%217.59万433.85万2.59亿1.53亿1.23亿7229.46万+56.30%+38.82%+41.61%+3.43%-55.11%+48.59%-9.05%
33VEEETwin Vee PowerCats
0.534+0.084+18.60%28.58万15.24万508.08万331.38万952.00万620.91万+40.45%+27.92%+36.85%-26.08%-54.77%-64.42%-62.42%
34MVSTMicrovast
0.224+0.035+18.50%349.98万73.84万7104.63万4095.14万3.17亿1.83亿-6.62%-16.41%-29.36%-53.13%-69.50%-88.96%-83.99%
35ALLRAllarity Therapeutics
3.4100+0.5300+18.40%139.56万463.73万481.71万481.71万141.27万141.26万-31.28%-28.96%-30.05%-74.24%-98.38%-99.40%-98.97%
36AIRIAir Industries Group
7.4100+1.1500+18.37%41.55万287.57万2472.74万1829.95万333.70万246.96万+24.33%+35.22%+103.01%+138.26%+53.10%+126.61%+128.00%
37ADDColor Star Technology
1.430+0.220+18.18%322.06万420.08万7734.33万6977.09万5408.62万4879.08万+108.64%+128.76%+101.38%+550.59%+466.34%-3.38%+286.49%
38HYMCHycroft Mining
2.6700+0.4100+18.14%46.62万118.48万6413.91万5190.01万2402.22万1943.82万+32.18%+21.36%+19.20%+8.10%+22.48%-17.59%+8.98%
39SERVServe Robotics
8.670+1.330+18.12%868.40万7142.48万3.67亿2.00亿4233.99万2305.80万+20.08%-3.45%-24.21%+322.93%-99.62%-99.62%-99.62%
40MGOLMGO Global
2.860+0.430+17.70%48.13万139.59万745.84万400.14万260.78万139.91万+33.64%-13.33%-48.38%-37.61%-23.32%-69.92%-33.49%
41OMOutset Medical
0.530+0.080+17.67%176.04万87.18万2760.76万2558.34万5208.98万4827.05万+8.36%-5.29%-35.38%-85.44%-73.37%-95.69%-90.20%
42RPTXRepare Therapeutics
3.530+0.530+17.67%46.70万164.38万1.50亿7097.29万4244.55万2010.56万+25.18%+17.28%+17.67%-2.75%-27.81%-65.79%-51.64%
43BNTXBioNTech
123.400+18.400+17.52%629.80万7.47亿293.40亿107.33亿2.38亿8697.38万+37.20%+40.87%+41.43%+43.04%+34.38%+9.15%+16.92%
44SINTSintx Technologies
4.0700+0.6000+17.29%51.02万195.59万304.15万304.14万74.73万74.73万+44.33%+18.66%-3.78%-29.34%-78.00%-97.92%-94.66%
45RMAXRE/MAX Holdings
12.910+1.900+17.26%62.19万787.23万2.43亿1.76亿1885.70万1364.48万+21.91%+13.64%+27.32%+54.80%+61.17%-10.72%-3.15%
46LDIloanDepot
2.670+0.390+17.11%129.43万332.51万4.94亿1.72亿1.85亿6459.27万+10.79%+1.52%-2.55%+45.90%+8.98%+42.02%-24.15%
47TSETrinseo
4.120+0.600+17.05%56.37万223.08万1.46亿1.34亿3535.60万3249.88万+9.57%-3.06%+53.73%+53.35%+15.01%-51.55%-50.34%
48AEIAlset
1.1000+0.1590+16.90%6.82万7.31万1015.86万333.04万923.51万302.77万+14.58%-9.09%+24.14%-4.35%+46.67%-25.17%+6.80%
49IBEXIBEX Ltd
19.550+2.820+16.86%53.72万1040.14万3.29亿1.80亿1680.32万922.06万+15.27%+12.42%+18.84%+23.81%+30.33%+43.86%+2.84%
50ANL阿诺医药
2.290+0.330+16.84%1.28万2.81万8450.16万3999.72万3690.03万1746.60万+4.09%-16.73%-25.40%-32.05%-74.64%-90.04%-74.53%