序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIREreAlpha Tech3.580+2.210+161.31%1.31亿4.09亿1.64亿2903.99万4586.45万811.17万+219.64%+208.62%+237.74%+186.40%+188.71%+81.73%+79.90%
2CTMCastellum1.3800+0.8000+137.93%1.05亿1.26亿9050.54万5327.23万6558.36万3860.31万+360.00%+370.83%+721.43%+728.33%+578.47%+357.71%+363.09%
3SPRCSciSparc0.5000+0.2788+126.04%2.40亿1.48亿517.86万517.84万1035.71万1035.67万+139.23%+96.31%+120.85%+115.98%-30.57%-89.80%-89.75%
4SESSES AI Corp1.420+0.710+100.00%1.99亿2.85亿5.12亿3.06亿3.61亿2.15亿+256.78%+208.36%+332.93%+137.14%+25.66%-22.83%-22.40%
5ZCARZoomcar Holdings2.830+1.400+97.90%6030.32万1.84亿624.94万548.17万220.83万193.70万+114.39%-45.26%-46.30%-79.19%-83.75%-99.71%-99.23%
6MGIH禧图集团2.970+1.440+94.12%7535.51万3.43亿3341.25万371.25万1125.00万125.00万+107.69%+90.38%+87.97%+63.19%+100.68%+142.45%+139.52%
7SKKSKK Holdings1.380+0.632+84.49%5210.89万9120.68万2156.25万345.00万1562.50万250.00万+66.67%+35.29%-7.38%-65.50%-65.50%-65.50%-65.50%
8ZSPCzSpace13.900+5.800+71.60%50.27万605.79万3.14亿2606.25万2256.81万187.50万+58.68%+3.58%+178.00%+178.00%+178.00%+178.00%+178.00%
9RVSNRail Vision0.7736+0.3137+68.21%5391.74万3920.38万1578.12万1456.58万2039.96万1882.86万+81.21%+93.35%+64.42%+56.25%+7.44%-53.93%-49.24%
10QSIQuantum-Si2.150+0.850+65.38%8865.94万1.77亿3.07亿2.22亿1.43亿1.03亿+67.97%+11.98%+75.51%+155.95%+124.97%-5.29%+6.97%
11TRUGTruGolf0.723+0.283+64.20%3587.34万2369.98万1413.60万697.45万1956.54万965.33万+93.75%+63.83%+31.13%-22.03%-33.10%-93.75%-93.80%
12MLGOMicroAlgo2.850+1.100+62.86%1036.58万2532.54万2842.26万2789.66万997.28万978.83万+56.59%+5.40%-19.85%-43.90%-97.77%-98.28%-98.44%
13LAESSEALSQ Corp8.760+3.290+60.15%1.60亿12.34亿6.75亿5.56亿7705.20万6345.62万+274.36%+661.74%+1841.49%+1953.45%+975.37%+525.71%+584.38%
14SMXSMX (Security Matters)0.346+0.128+58.85%1.72亿5955.29万299.21万275.84万864.03万796.55万+21.85%-12.06%+62.35%-87.63%-96.39%-99.48%-99.35%
15HOVRNew Horizon Aircraft1.150+0.421+57.75%1314.30万1439.45万2826.04万1822.88万2457.42万1585.11万+92.02%+98.28%+120.31%+173.81%+130.46%-88.55%-86.18%
16SRFMSurf Air Mobility5.490+1.980+56.41%250.61万1281.13万8514.11万5757.13万1550.84万1048.66万+89.31%+61.95%+57.76%+339.20%+102.39%-49.07%-49.40%
17XELBXcel Brands0.5189+0.1868+56.25%488.40万262.52万1226.68万723.66万2364.00万1394.60万+0.06%-17.83%-26.71%-29.38%-17.11%-59.84%-59.78%
18KITTNauticus Robotics1.780+0.640+56.14%1327.05万2641.43万1140.53万641.62万640.75万360.46万+94.96%+71.15%+74.51%+21.09%-61.52%-93.04%-92.71%
19SSYSunLink Health Systems1.200+0.430+55.86%1036.73万1535.27万844.87万612.37万704.06万510.31万+66.67%+60.00%+59.53%+44.86%+49.61%+29.03%+29.03%
20BCGBinah Capital Group3.050+1.070+54.04%930.44万4161.79万5063.75万1047.58万1660.25万343.47万+21.03%+3.04%+15.09%+8.93%-44.55%-74.58%-74.58%
21GFAIGuardforce AI1.7100+0.5800+51.33%813.99万1280.59万2029.03万1708.26万1186.57万998.98万+55.45%+15.54%+42.50%+50.00%-24.00%-52.76%-48.49%
22ARQQArqit Quantum43.830+14.700+50.46%177.39万6404.32万5.48亿2.63亿1250.40万600.73万+18.46%+83.08%+156.02%+815.03%+411.29%+269.87%+269.87%
23LITMSnow Lake Resources0.880+0.295+50.45%1.12亿8766.21万4994.57万4352.92万5675.65万4946.50万+7.38%+432.69%+400.00%+166.99%+25.71%-32.31%-24.79%
24QMCO昆腾67.370+22.450+49.98%503.94万3.04亿3.27亿2.48亿484.85万368.58万+12.25%+243.55%+291.00%+1869.88%+765.94%+920.76%+865.19%
25LDTCLeddarTech1.190+0.390+48.75%914.11万1058.60万3909.59万2348.09万3285.37万1973.19万+16.67%-34.25%+269.68%+332.73%+26.61%-57.80%-53.61%
26COEPCoeptis Therapeutics0.211+0.069+48.59%2.05亿5498.94万867.60万697.18万4111.86万3304.17万+19.14%+14.30%+9.50%+26.35%-25.96%-71.90%-73.08%
27PDYNPalladyne AI7.290+2.350+47.57%7182.14万5.44亿2.20亿1.32亿3011.24万1810.80万+101.94%+84.09%+1.11%+323.84%+243.87%+906.77%+911.10%
28RAY雷特控股1.580+0.490+44.95%173.19万292.20万2782.87万507.67万1761.31万321.31万+17.04%-1.86%+21.54%-18.56%-58.53%-60.50%-60.50%
29RYDERyde Group0.441+0.131+42.26%2260.97万1122.15万1159.38万656.99万2628.98万1489.78万+30.09%+9.84%+1.85%-38.75%-93.13%-88.98%-88.98%
30SPPLSimpple1.040+0.303+41.11%202.76万202.68万1687.50万504.70万1622.60万485.29万+26.83%+9.88%-11.11%+205.70%+131.21%-82.37%-82.40%
31GXAIGaxos.ai3.580+1.030+40.39%655.92万2079.87万1845.05万1764.30万515.38万492.82万+7.83%-29.39%+186.40%+137.09%+30.75%-8.23%-12.25%
32KULRKULR Technology4.8000+1.3800+40.35%1.09亿4.81亿11.49亿9.75亿2.39亿2.03亿+130.77%+293.44%+524.67%+1647.36%+1178.64%+2301.20%+2494.59%
33MVSTMicrovast2.550+0.720+39.34%3692.47万8609.46万8.26亿4.83亿3.24亿1.90亿+121.74%+104.00%+242.14%+1005.33%+500.85%+74.66%+82.14%
34XFORX4制药0.806+0.226+38.91%774.14万590.52万1.37亿1.05亿1.71亿1.30亿+25.67%+5.92%+128.70%+26.84%+38.60%-6.77%-3.91%
35OPTTOcean Power Technologies0.4531+0.1244+37.85%9271.83万3972.49万6617.01万6458.96万1.46亿1.43亿+42.89%+51.89%+55.22%+223.87%+13.25%+37.80%+43.39%
36NITON2OFF0.263+0.071+36.97%541.58万130.14万463.88万447.75万1765.82万1704.43万+58.16%+22.19%+23.62%+6.36%-46.38%-87.43%-86.87%
37RRRichtech Robotics2.670+0.720+36.92%5232.79万1.37亿2.55亿1.05亿9540.81万3926.86万+115.32%+216.16%+340.52%+245.85%+108.59%-54.97%-55.13%
38MMAMixed Martial Arts Group1.750+0.470+36.73%157.02万319.95万1807.52万1523.89万1032.87万870.79万+45.83%+12.90%-3.31%-12.50%-47.76%-65.00%-65.00%
39RGTIRigetti Computing15.4400+4.0900+36.04%2.04亿27.96亿43.24亿42.58亿2.80亿2.76亿+44.43%+109.21%+601.82%+1950.46%+1384.62%+1413.73%+1467.67%
40SUGP荣志集团1.290+0.340+35.79%801.85万1497.20万1760.53万514.39万1364.75万398.75万+31.63%-18.35%-31.02%+2.38%-44.16%-67.75%-67.75%
41GEVOGevo Inc2.040+0.530+35.10%2596.02万5015.54万4.88亿4.65亿2.39亿2.28亿+36.91%+29.11%+28.30%+35.10%+264.74%+70.00%+75.86%
42DNMRDanimer Scientific4.360+1.130+34.98%24.88万97.13万1316.41万1060.80万301.93万243.30万+51.39%-4.18%-5.01%-75.43%-80.59%-89.81%-89.31%
43LODEComstock Inc0.5625+0.1406+33.33%2062.49万1113.65万1.23亿1.16亿2.19亿2.07亿+86.75%+29.37%+56.25%+36.53%+262.90%+0.43%+2.65%
44OSTXOS Therapies5.105+1.275+33.29%11.07万52.30万1.08亿816.80万2123.84万160.00万+24.82%+39.10%+155.25%+77.87%+27.63%+27.63%+27.63%
45VERIVeritone3.360+0.830+32.81%575.68万1804.25万1.29亿1.16亿3831.15万3456.87万+53.42%+33.33%+23.08%-3.17%+20.86%+75.00%+85.64%
46ARTW自流资源1.990+0.491+32.76%99.12万191.35万1001.26万465.25万503.15万233.79万+30.07%+25.16%+20.61%+12.43%+20.61%-5.11%-3.86%
47NEHCNew Era Helium3.600+0.870+31.87%116.56万415.26万4889.03万3009.29万1358.06万835.91万+22.03%-30.90%-68.11%-67.97%-67.09%-66.13%-66.13%
48POETPOET Technologies7.590+1.830+31.77%1173.89万8439.13万5.80亿5.38亿7642.48万7088.14万+57.14%+57.80%+50.00%+65.72%+136.45%+723.62%+711.42%
49WKEYWISeKey13.000+3.100+31.31%372.18万4205.26万1.27亿1.21亿979.00万928.87万+68.83%+441.67%+516.11%+470.18%+485.59%+556.57%+642.86%
50EVTLVertical Aerospace11.730+2.770+30.92%72.11万815.83万2.62亿5284.62万2233.89万450.52万+45.35%+54.95%+53.33%+73.01%+48.63%+84.20%+70.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIREreAlpha Tech
3.580+2.210+161.31%1.31亿4.09亿1.64亿2903.99万4586.45万811.17万+219.64%+208.62%+237.74%+186.40%+188.71%+81.73%+79.90%
1NITON2OFF
0.263+0.071+36.97%541.58万130.14万463.88万447.75万1765.82万1704.43万+58.16%+22.19%+23.62%+6.36%-46.38%-87.43%-86.87%
2CTMCastellum
1.3800+0.8000+137.93%1.05亿1.26亿9050.54万5327.23万6558.36万3860.31万+360.00%+370.83%+721.43%+728.33%+578.47%+357.71%+363.09%
3SPRCSciSparc
0.5000+0.2788+126.04%2.40亿1.48亿517.86万517.84万1035.71万1035.67万+139.23%+96.31%+120.85%+115.98%-30.57%-89.80%-89.75%
4SESSES AI Corp
1.420+0.710+100.00%1.99亿2.85亿5.12亿3.06亿3.61亿2.15亿+256.78%+208.36%+332.93%+137.14%+25.66%-22.83%-22.40%
5ZCARZoomcar Holdings
2.830+1.400+97.90%6030.32万1.84亿624.94万548.17万220.83万193.70万+114.39%-45.26%-46.30%-79.19%-83.75%-99.71%-99.23%
6MGIH禧图集团
2.970+1.440+94.12%7535.51万3.43亿3341.25万371.25万1125.00万125.00万+107.69%+90.38%+87.97%+63.19%+100.68%+142.45%+139.52%
7SKKSKK Holdings
1.380+0.632+84.49%5210.89万9120.68万2156.25万345.00万1562.50万250.00万+66.67%+35.29%-7.38%-65.50%-65.50%-65.50%-65.50%
8ZSPCzSpace
13.900+5.800+71.60%50.27万605.79万3.14亿2606.25万2256.81万187.50万+58.68%+3.58%+178.00%+178.00%+178.00%+178.00%+178.00%
9RVSNRail Vision
0.7736+0.3137+68.21%5391.74万3920.38万1578.12万1456.58万2039.96万1882.86万+81.21%+93.35%+64.42%+56.25%+7.44%-53.93%-49.24%
10QSIQuantum-Si
2.150+0.850+65.38%8865.94万1.77亿3.07亿2.22亿1.43亿1.03亿+67.97%+11.98%+75.51%+155.95%+124.97%-5.29%+6.97%
11TRUGTruGolf
0.723+0.283+64.20%3587.34万2369.98万1413.60万697.45万1956.54万965.33万+93.75%+63.83%+31.13%-22.03%-33.10%-93.75%-93.80%
12MLGOMicroAlgo
2.850+1.100+62.86%1036.58万2532.54万2842.26万2789.66万997.28万978.83万+56.59%+5.40%-19.85%-43.90%-97.77%-98.28%-98.44%
13LAESSEALSQ Corp
8.760+3.290+60.15%1.60亿12.34亿6.75亿5.56亿7705.20万6345.62万+274.36%+661.74%+1841.49%+1953.45%+975.37%+525.71%+584.38%
14SMXSMX (Security Matters)
0.346+0.128+58.85%1.72亿5955.29万299.21万275.84万864.03万796.55万+21.85%-12.06%+62.35%-87.63%-96.39%-99.48%-99.35%
15HOVRNew Horizon Aircraft
1.150+0.421+57.75%1314.30万1439.45万2826.04万1822.88万2457.42万1585.11万+92.02%+98.28%+120.31%+173.81%+130.46%-88.55%-86.18%
16SRFMSurf Air Mobility
5.490+1.980+56.41%250.61万1281.13万8514.11万5757.13万1550.84万1048.66万+89.31%+61.95%+57.76%+339.20%+102.39%-49.07%-49.40%
17XELBXcel Brands
0.5189+0.1868+56.25%488.40万262.52万1226.68万723.66万2364.00万1394.60万+0.06%-17.83%-26.71%-29.38%-17.11%-59.84%-59.78%
18KITTNauticus Robotics
1.780+0.640+56.14%1327.05万2641.43万1140.53万641.62万640.75万360.46万+94.96%+71.15%+74.51%+21.09%-61.52%-93.04%-92.71%
19SSYSunLink Health Systems
1.200+0.430+55.86%1036.73万1535.27万844.87万612.37万704.06万510.31万+66.67%+60.00%+59.53%+44.86%+49.61%+29.03%+29.03%
20BCGBinah Capital Group
3.050+1.070+54.04%930.44万4161.79万5063.75万1047.58万1660.25万343.47万+21.03%+3.04%+15.09%+8.93%-44.55%-74.58%-74.58%
21GFAIGuardforce AI
1.7100+0.5800+51.33%813.99万1280.59万2029.03万1708.26万1186.57万998.98万+55.45%+15.54%+42.50%+50.00%-24.00%-52.76%-48.49%
22ARQQArqit Quantum
43.830+14.700+50.46%177.39万6404.32万5.48亿2.63亿1250.40万600.73万+18.46%+83.08%+156.02%+815.03%+411.29%+269.87%+269.87%
23LITMSnow Lake Resources
0.880+0.295+50.45%1.12亿8766.21万4994.57万4352.92万5675.65万4946.50万+7.38%+432.69%+400.00%+166.99%+25.71%-32.31%-24.79%
24QMCO昆腾
67.370+22.450+49.98%503.94万3.04亿3.27亿2.48亿484.85万368.58万+12.25%+243.55%+291.00%+1869.88%+765.94%+920.76%+865.19%
25LDTCLeddarTech
1.190+0.390+48.75%914.11万1058.60万3909.59万2348.09万3285.37万1973.19万+16.67%-34.25%+269.68%+332.73%+26.61%-57.80%-53.61%
26COEPCoeptis Therapeutics
0.211+0.069+48.59%2.05亿5498.94万867.60万697.18万4111.86万3304.17万+19.14%+14.30%+9.50%+26.35%-25.96%-71.90%-73.08%
27PDYNPalladyne AI
7.290+2.350+47.57%7182.14万5.44亿2.20亿1.32亿3011.24万1810.80万+101.94%+84.09%+1.11%+323.84%+243.87%+906.77%+911.10%
28RAY雷特控股
1.580+0.490+44.95%173.19万292.20万2782.87万507.67万1761.31万321.31万+17.04%-1.86%+21.54%-18.56%-58.53%-60.50%-60.50%
29RYDERyde Group
0.441+0.131+42.26%2260.97万1122.15万1159.38万656.99万2628.98万1489.78万+30.09%+9.84%+1.85%-38.75%-93.13%-88.98%-88.98%
30SPPLSimpple
1.040+0.303+41.11%202.76万202.68万1687.50万504.70万1622.60万485.29万+26.83%+9.88%-11.11%+205.70%+131.21%-82.37%-82.40%
31GXAIGaxos.ai
3.580+1.030+40.39%655.92万2079.87万1845.05万1764.30万515.38万492.82万+7.83%-29.39%+186.40%+137.09%+30.75%-8.23%-12.25%
32KULRKULR Technology
4.8000+1.3800+40.35%1.09亿4.81亿11.49亿9.75亿2.39亿2.03亿+130.77%+293.44%+524.67%+1647.36%+1178.64%+2301.20%+2494.59%
33MVSTMicrovast
2.550+0.720+39.34%3692.47万8609.46万8.26亿4.83亿3.24亿1.90亿+121.74%+104.00%+242.14%+1005.33%+500.85%+74.66%+82.14%
34XFORX4制药
0.806+0.226+38.91%774.14万590.52万1.37亿1.05亿1.71亿1.30亿+25.67%+5.92%+128.70%+26.84%+38.60%-6.77%-3.91%
35OPTTOcean Power Technologies
0.4531+0.1244+37.85%9271.83万3972.49万6617.01万6458.96万1.46亿1.43亿+42.89%+51.89%+55.22%+223.87%+13.25%+37.80%+43.39%
36NITON2OFF
0.263+0.071+36.97%541.58万130.14万463.88万447.75万1765.82万1704.43万+58.16%+22.19%+23.62%+6.36%-46.38%-87.43%-86.87%
37RRRichtech Robotics
2.670+0.720+36.92%5232.79万1.37亿2.55亿1.05亿9540.81万3926.86万+115.32%+216.16%+340.52%+245.85%+108.59%-54.97%-55.13%
38MMAMixed Martial Arts Group
1.750+0.470+36.73%157.02万319.95万1807.52万1523.89万1032.87万870.79万+45.83%+12.90%-3.31%-12.50%-47.76%-65.00%-65.00%
39RGTIRigetti Computing
15.4400+4.0900+36.04%2.04亿27.96亿43.24亿42.58亿2.80亿2.76亿+44.43%+109.21%+601.82%+1950.46%+1384.62%+1413.73%+1467.67%
40SUGP荣志集团
1.290+0.340+35.79%801.85万1497.20万1760.53万514.39万1364.75万398.75万+31.63%-18.35%-31.02%+2.38%-44.16%-67.75%-67.75%
41GEVOGevo Inc
2.040+0.530+35.10%2596.02万5015.54万4.88亿4.65亿2.39亿2.28亿+36.91%+29.11%+28.30%+35.10%+264.74%+70.00%+75.86%
42DNMRDanimer Scientific
4.360+1.130+34.98%24.88万97.13万1316.41万1060.80万301.93万243.30万+51.39%-4.18%-5.01%-75.43%-80.59%-89.81%-89.31%
43LODEComstock Inc
0.5625+0.1406+33.33%2062.49万1113.65万1.23亿1.16亿2.19亿2.07亿+86.75%+29.37%+56.25%+36.53%+262.90%+0.43%+2.65%
44OSTXOS Therapies
5.105+1.275+33.29%11.07万52.30万1.08亿816.80万2123.84万160.00万+24.82%+39.10%+155.25%+77.87%+27.63%+27.63%+27.63%
45VERIVeritone
3.360+0.830+32.81%575.68万1804.25万1.29亿1.16亿3831.15万3456.87万+53.42%+33.33%+23.08%-3.17%+20.86%+75.00%+85.64%
46ARTW自流资源
1.990+0.491+32.76%99.12万191.35万1001.26万465.25万503.15万233.79万+30.07%+25.16%+20.61%+12.43%+20.61%-5.11%-3.86%
47NEHCNew Era Helium
3.600+0.870+31.87%116.56万415.26万4889.03万3009.29万1358.06万835.91万+22.03%-30.90%-68.11%-67.97%-67.09%-66.13%-66.13%
48POETPOET Technologies
7.590+1.830+31.77%1173.89万8439.13万5.80亿5.38亿7642.48万7088.14万+57.14%+57.80%+50.00%+65.72%+136.45%+723.62%+711.42%
49WKEYWISeKey
13.000+3.100+31.31%372.18万4205.26万1.27亿1.21亿979.00万928.87万+68.83%+441.67%+516.11%+470.18%+485.59%+556.57%+642.86%
50EVTLVertical Aerospace
11.730+2.770+30.92%72.11万815.83万2.62亿5284.62万2233.89万450.52万+45.35%+54.95%+53.33%+73.01%+48.63%+84.20%+70.49%