序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SRRKScholar Rock31.230+23.810+320.89%3185.52万9.20亿24.99亿17.32亿8003.26万5545.38万+289.89%+260.21%+267.84%+243.19%+123.07%+332.55%+66.12%
2SOBRSOBR Safe9.928+6.128+161.26%725.47万6649.53万313.77万274.63万31.60万27.66万+55.08%-2.95%-8.83%-48.22%-64.16%-90.56%-79.98%
3NAPAThe Duckhorn Portfolio10.945+5.545+102.69%3468.73万3.77亿16.09亿5.43亿1.47亿4958.24万+88.38%+91.01%+79.13%+52.23%+32.03%+10.89%+11.12%
4MYTEMYT Netherlands6.157+1.847+42.86%555.79万3238.45万5.25亿1.05亿8526.60万1704.52万+61.61%+63.32%+58.69%+31.56%+67.77%+94.85%+93.02%
5AMBO安博教育1.7500+0.5200+42.28%535.81万892.45万496.37万253.02万283.64万144.58万+35.66%+66.67%+54.87%+32.48%+15.03%+24.03%+27.23%
6OCFT金融壹账通4.210+1.140+37.13%106.86万424.73万1.64亿4391.74万3899.94万1043.17万+50.36%+202.88%+308.74%+133.89%+121.58%+33.65%+30.34%
7WETH伟大奇2.491+0.661+36.10%450.38万1113.69万2971.79万2961.34万1193.15万1188.96万+22.69%+41.52%+57.14%+17.49%+22.13%-77.36%-73.64%
8USGOWU.S. GOLDMINING INC1.850+0.490+36.03%6.56万12.40万2293.76万2293.76万1239.87万1239.87万+164.70%+259.22%+270.07%+216.29%+22.31%-8.42%-11.90%
9POLAPolar Power0.605+0.156+34.81%68.74万37.22万1063.00万720.90万1756.16万1190.99万+26.95%+37.57%+48.54%+10.09%+49.86%-42.35%+48.61%
10CRNCCerence3.610+0.930+34.70%629.18万2128.64万1.51亿1.47亿4180.41万4065.20万+14.60%+43.82%+22.79%+17.21%-67.93%-79.84%-81.64%
11USGOU.S. Goldmining13.700+3.350+32.37%25.40万323.69万1.70亿2571.07万1239.87万187.67万+67.07%+140.77%+163.01%+124.59%+91.61%+69.34%+87.54%
12ALTMArcadium Lithium4.060+0.980+31.82%5926.46万2.49亿43.66亿43.55亿10.75亿10.73亿+42.46%+62.40%+79.65%+10.33%+8.27%-96.68%-96.68%
13SPAISafe Pro Group2.540+0.610+31.61%21.29万49.63万3474.78万259.08万1368.02万102.00万-12.11%-13.90%-17.53%-49.20%-49.20%-49.20%-49.20%
14TCSContainer Store10.100+2.410+31.35%24.18万230.13万3473.11万1454.07万343.87万143.97万+9.07%-15.76%-2.60%+23.30%-26.43%-66.67%-70.47%
15SNALSnail1.330+0.310+30.39%94.81万119.12万4890.00万233.56万3676.69万175.61万+84.31%+77.33%+59.13%+56.47%+30.39%-2.92%+9.92%
16SMCXDefiance Daily Target 2X Long SMCI ETF9.700+2.120+27.97%200.68万1876.67万2231.00万2231.00万230.00万230.00万+25.00%-2.81%+23.57%-52.71%-52.71%-52.71%-52.71%
17INDOIndonesia Energy5.458+1.168+27.22%985.24万5133.66万5568.53万2602.49万1020.27万476.83万+130.29%+97.75%+97.04%+108.72%+16.37%+34.10%+101.40%
18MPUMega Matrix1.180+0.250+26.88%13.57万14.87万4726.12万4025.94万4005.18万3411.81万+16.83%-9.23%-29.76%-48.02%-53.36%+35.63%-16.31%
19SRFMSurf Air Mobility2.441+0.501+25.80%205.48万518.90万3130.44万2214.99万1282.65万907.56万+82.13%+96.82%+110.40%-14.36%-20.76%-69.68%-77.51%
20SMXTSolarMax Technology0.779+0.158+25.54%16.40万11.39万3507.40万350.59万4501.94万450.00万+23.37%-0.75%-40.53%-76.53%-93.58%-80.52%-80.52%
21RIMEAlgorhythm0.580+0.118+25.50%1.49亿1.07亿564.54万327.07万973.69万564.11万+23.10%-0.03%-24.08%-37.32%-26.07%-38.97%-42.59%
22ONCYOncolytics Biotech1.379+0.279+25.32%240.83万308.64万1.06亿1.01亿7685.72万7362.62万+58.27%+51.58%+48.23%+32.55%+27.64%-31.08%+2.11%
23QSG量子之歌4.600+0.880+23.66%892.81万4733.31万2.35亿3758.08万5111.30万816.97万+98.28%+155.56%+175.45%+156.98%+40.67%+115.96%+194.87%
24AVNW阿维亚网络23.850+4.490+23.19%37.23万900.47万3.02亿2.70亿1267.65万1133.08万+10.26%+5.02%-3.79%-17.13%-27.99%-18.38%-26.97%
25EH亿航智能21.373+3.853+21.99%1262.71万2.63亿13.58亿9.15亿6355.57万4282.61万+51.15%+81.59%+83.15%+35.45%+30.64%+25.80%+27.22%
26UPXIUpexi2.854+0.514+21.97%25.36万70.73万298.09万216.46万104.45万75.84万-27.19%-28.90%-24.78%-67.93%-71.03%-91.30%-87.70%
27YIBO星图国际2.960+0.520+21.31%6.36万18.66万1.59亿525.78万5388.16万177.63万-0.67%+20.33%+11.02%+62.19%+37.67%-26.00%-26.00%
28WCT惠程科技4.610+0.790+20.68%83.88万369.26万9727.10万507.10万2110.00万110.00万+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%
29KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF18.870+3.190+20.34%48.40万900.71万3963.50万3963.50万210.04万210.04万+49.05%+101.70%+102.47%+87.57%+79.37%+48.17%+53.68%
30GSIW一盈证券2.290+0.380+19.90%1992.51万4825.03万3578.13万1059.13万1562.50万462.50万+43.13%+80.31%-72.14%-69.10%-69.59%-42.75%-70.64%
31NIU小牛电动3.355+0.555+19.82%279.31万934.04万2.60亿1.50亿7759.85万4456.15万+45.87%+78.46%+87.43%+49.78%+53.90%+38.07%+53.20%
32LOBO萝贝电动车2.442+0.402+19.68%106.98万317.26万1997.15万808.06万818.00万330.97万+26.44%+27.16%+29.18%-14.03%-24.73%-38.96%-38.96%
33EONREON Resources1.745+0.255+17.11%236.11万403.29万966.21万83.12万553.70万47.64万+112.80%+61.57%+34.23%-23.46%-36.78%-83.80%-13.83%
34SERVServe Robotics10.210+1.440+16.42%1036.89万1.05亿4.32亿2.35亿4233.99万2305.80万+28.43%+28.43%+41.41%+345.85%+94.85%-99.56%-99.56%
35SLIStandard Lithium1.895+0.265+16.26%238.45万447.74万3.50亿3.05亿1.85亿1.61亿+17.70%+12.80%+66.23%+42.48%+69.20%-29.03%-6.19%
36MSTUT-Rex 2X Long MSTR Daily Target ETF50.540+7.050+16.21%371.19万1.80亿2.56亿2.56亿507.00万507.00万+26.04%+56.47%+103.14%+103.14%+103.14%+103.14%+103.14%
37AKYAAkoya Biosciences3.225+0.445+16.01%31.56万97.48万1.60亿5782.72万4949.95万1793.09万+18.57%+16.43%+34.38%+39.61%-18.97%-16.67%-33.91%
38STG尚德机构7.985+1.085+15.72%1.66万13.26万1.09亿1324.87万1369.17万165.92万+3.30%+15.89%+45.18%-5.61%-2.74%+69.17%-21.48%
39SDSTStardust Power9.070+1.220+15.54%17.24万156.47万4.33亿9655.32万4769.96万1064.53万+11.43%-20.92%+14.38%+18.87%-19.73%-16.64%-18.07%
40CUECue Biopharma1.338+0.178+15.37%170.74万223.09万8057.60万7607.16万6020.77万5684.20万+76.74%+179.28%+135.20%+42.34%-10.48%-34.40%-49.31%
41AIXI小i机器人7.780+1.030+15.26%60.02万454.59万6308.44万3112.60万810.85万400.08万+41.45%+113.15%+127.49%+27.03%-41.59%-56.99%-61.92%
42TWG富原集团1.900+0.250+15.15%96.33万184.28万5510.00万380.00万2900.00万200.00万+4.97%+4.40%+89.92%+143.53%-2.06%-52.50%-52.50%
43DJT特朗普媒体科技集团18.980+2.480+15.03%2393.57万4.44亿37.99亿13.24亿2.00亿6974.15万+18.11%+56.21%+5.21%-38.56%-16.90%+19.00%+8.46%
44CNXT中国中小企业板创业板ETF-VanEck41.650+5.430+14.99%57.13万2281.40万2707.25万2707.25万65.00万65.00万+41.59%+106.05%+106.65%+93.26%+86.60%+64.40%+69.87%
45YYAIConnexa Sports Technologies8.528+1.108+14.93%57.03万503.43万5487.96万4055.30万643.55万475.54万-8.21%+34.30%+26.71%-48.19%-79.70%-78.47%+110.04%
46LQDALiquidia11.525+1.495+14.91%253.54万2831.98万9.72亿6.10亿8437.80万5294.61万+15.25%+16.06%+25.14%-8.60%-15.13%+75.15%-4.20%
47CIA公民保险4.440+0.570+14.73%14.85万62.33万2.21亿1.99亿4986.86万4471.05万+22.65%+28.32%+44.63%+70.77%+125.38%+48.49%+65.06%
48SPPLSimpple0.390+0.050+14.71%13.42万5.11万632.81万189.26万1622.60万485.29万+11.43%+10.54%+11.11%-15.68%-38.11%-92.38%-93.40%
49LGMKLogicMark0.129+0.017+14.69%1.80亿3018.19万152.80万144.41万1186.35万1121.22万-16.85%-16.42%-25.20%-76.62%-84.85%-91.95%-87.85%
50HUSA休斯敦能源1.650+0.210+14.60%272.26万430.97万1799.77万1659.27万1090.64万1005.50万+50.02%+55.68%+67.38%+41.04%-13.60%-25.67%-7.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SRRKScholar Rock
31.230+23.810+320.89%3185.52万9.20亿24.99亿17.32亿8003.26万5545.38万+289.89%+260.21%+267.84%+243.19%+123.07%+332.55%+66.12%
2SOBRSOBR Safe
9.928+6.128+161.26%725.47万6649.53万313.77万274.63万31.60万27.66万+55.08%-2.95%-8.83%-48.22%-64.16%-90.56%-79.98%
3NAPAThe Duckhorn Portfolio
10.945+5.545+102.69%3468.73万3.77亿16.09亿5.43亿1.47亿4958.24万+88.38%+91.01%+79.13%+52.23%+32.03%+10.89%+11.12%
4MYTEMYT Netherlands
6.157+1.847+42.86%555.79万3238.45万5.25亿1.05亿8526.60万1704.52万+61.61%+63.32%+58.69%+31.56%+67.77%+94.85%+93.02%
5AMBO安博教育
1.7500+0.5200+42.28%535.81万892.45万496.37万253.02万283.64万144.58万+35.66%+66.67%+54.87%+32.48%+15.03%+24.03%+27.23%
6OCFT金融壹账通
4.210+1.140+37.13%106.86万424.73万1.64亿4391.74万3899.94万1043.17万+50.36%+202.88%+308.74%+133.89%+121.58%+33.65%+30.34%
7WETH伟大奇
2.491+0.661+36.10%450.38万1113.69万2971.79万2961.34万1193.15万1188.96万+22.69%+41.52%+57.14%+17.49%+22.13%-77.36%-73.64%
8USGOWU.S. GOLDMINING INC
1.850+0.490+36.03%6.56万12.40万2293.76万2293.76万1239.87万1239.87万+164.70%+259.22%+270.07%+216.29%+22.31%-8.42%-11.90%
9POLAPolar Power
0.605+0.156+34.81%68.74万37.22万1063.00万720.90万1756.16万1190.99万+26.95%+37.57%+48.54%+10.09%+49.86%-42.35%+48.61%
10CRNCCerence
3.610+0.930+34.70%629.18万2128.64万1.51亿1.47亿4180.41万4065.20万+14.60%+43.82%+22.79%+17.21%-67.93%-79.84%-81.64%
11USGOU.S. Goldmining
13.700+3.350+32.37%25.40万323.69万1.70亿2571.07万1239.87万187.67万+67.07%+140.77%+163.01%+124.59%+91.61%+69.34%+87.54%
12ALTMArcadium Lithium
4.060+0.980+31.82%5926.46万2.49亿43.66亿43.55亿10.75亿10.73亿+42.46%+62.40%+79.65%+10.33%+8.27%-96.68%-96.68%
13SPAISafe Pro Group
2.540+0.610+31.61%21.29万49.63万3474.78万259.08万1368.02万102.00万-12.11%-13.90%-17.53%-49.20%-49.20%-49.20%-49.20%
14TCSContainer Store
10.100+2.410+31.35%24.18万230.13万3473.11万1454.07万343.87万143.97万+9.07%-15.76%-2.60%+23.30%-26.43%-66.67%-70.47%
15SNALSnail
1.330+0.310+30.39%94.81万119.12万4890.00万233.56万3676.69万175.61万+84.31%+77.33%+59.13%+56.47%+30.39%-2.92%+9.92%
16SMCXDefiance Daily Target 2X Long SMCI ETF
9.700+2.120+27.97%200.68万1876.67万2231.00万2231.00万230.00万230.00万+25.00%-2.81%+23.57%-52.71%-52.71%-52.71%-52.71%
17INDOIndonesia Energy
5.458+1.168+27.22%985.24万5133.66万5568.53万2602.49万1020.27万476.83万+130.29%+97.75%+97.04%+108.72%+16.37%+34.10%+101.40%
18MPUMega Matrix
1.180+0.250+26.88%13.57万14.87万4726.12万4025.94万4005.18万3411.81万+16.83%-9.23%-29.76%-48.02%-53.36%+35.63%-16.31%
19SRFMSurf Air Mobility
2.441+0.501+25.80%205.48万518.90万3130.44万2214.99万1282.65万907.56万+82.13%+96.82%+110.40%-14.36%-20.76%-69.68%-77.51%
20SMXTSolarMax Technology
0.779+0.158+25.54%16.40万11.39万3507.40万350.59万4501.94万450.00万+23.37%-0.75%-40.53%-76.53%-93.58%-80.52%-80.52%
21RIMEAlgorhythm
0.580+0.118+25.50%1.49亿1.07亿564.54万327.07万973.69万564.11万+23.10%-0.03%-24.08%-37.32%-26.07%-38.97%-42.59%
22ONCYOncolytics Biotech
1.379+0.279+25.32%240.83万308.64万1.06亿1.01亿7685.72万7362.62万+58.27%+51.58%+48.23%+32.55%+27.64%-31.08%+2.11%
23QSG量子之歌
4.600+0.880+23.66%892.81万4733.31万2.35亿3758.08万5111.30万816.97万+98.28%+155.56%+175.45%+156.98%+40.67%+115.96%+194.87%
24AVNW阿维亚网络
23.850+4.490+23.19%37.23万900.47万3.02亿2.70亿1267.65万1133.08万+10.26%+5.02%-3.79%-17.13%-27.99%-18.38%-26.97%
25EH亿航智能
21.373+3.853+21.99%1262.71万2.63亿13.58亿9.15亿6355.57万4282.61万+51.15%+81.59%+83.15%+35.45%+30.64%+25.80%+27.22%
26UPXIUpexi
2.854+0.514+21.97%25.36万70.73万298.09万216.46万104.45万75.84万-27.19%-28.90%-24.78%-67.93%-71.03%-91.30%-87.70%
27YIBO星图国际
2.960+0.520+21.31%6.36万18.66万1.59亿525.78万5388.16万177.63万-0.67%+20.33%+11.02%+62.19%+37.67%-26.00%-26.00%
28WCT惠程科技
4.610+0.790+20.68%83.88万369.26万9727.10万507.10万2110.00万110.00万+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%+15.25%
29KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
18.870+3.190+20.34%48.40万900.71万3963.50万3963.50万210.04万210.04万+49.05%+101.70%+102.47%+87.57%+79.37%+48.17%+53.68%
30GSIW一盈证券
2.290+0.380+19.90%1992.51万4825.03万3578.13万1059.13万1562.50万462.50万+43.13%+80.31%-72.14%-69.10%-69.59%-42.75%-70.64%
31NIU小牛电动
3.355+0.555+19.82%279.31万934.04万2.60亿1.50亿7759.85万4456.15万+45.87%+78.46%+87.43%+49.78%+53.90%+38.07%+53.20%
32LOBO萝贝电动车
2.442+0.402+19.68%106.98万317.26万1997.15万808.06万818.00万330.97万+26.44%+27.16%+29.18%-14.03%-24.73%-38.96%-38.96%
33EONREON Resources
1.745+0.255+17.11%236.11万403.29万966.21万83.12万553.70万47.64万+112.80%+61.57%+34.23%-23.46%-36.78%-83.80%-13.83%
34SERVServe Robotics
10.210+1.440+16.42%1036.89万1.05亿4.32亿2.35亿4233.99万2305.80万+28.43%+28.43%+41.41%+345.85%+94.85%-99.56%-99.56%
35SLIStandard Lithium
1.895+0.265+16.26%238.45万447.74万3.50亿3.05亿1.85亿1.61亿+17.70%+12.80%+66.23%+42.48%+69.20%-29.03%-6.19%
36MSTUT-Rex 2X Long MSTR Daily Target ETF
50.540+7.050+16.21%371.19万1.80亿2.56亿2.56亿507.00万507.00万+26.04%+56.47%+103.14%+103.14%+103.14%+103.14%+103.14%
37AKYAAkoya Biosciences
3.225+0.445+16.01%31.56万97.48万1.60亿5782.72万4949.95万1793.09万+18.57%+16.43%+34.38%+39.61%-18.97%-16.67%-33.91%
38STG尚德机构
7.985+1.085+15.72%1.66万13.26万1.09亿1324.87万1369.17万165.92万+3.30%+15.89%+45.18%-5.61%-2.74%+69.17%-21.48%
39SDSTStardust Power
9.070+1.220+15.54%17.24万156.47万4.33亿9655.32万4769.96万1064.53万+11.43%-20.92%+14.38%+18.87%-19.73%-16.64%-18.07%
40CUECue Biopharma
1.338+0.178+15.37%170.74万223.09万8057.60万7607.16万6020.77万5684.20万+76.74%+179.28%+135.20%+42.34%-10.48%-34.40%-49.31%
41AIXI小i机器人
7.780+1.030+15.26%60.02万454.59万6308.44万3112.60万810.85万400.08万+41.45%+113.15%+127.49%+27.03%-41.59%-56.99%-61.92%
42TWG富原集团
1.900+0.250+15.15%96.33万184.28万5510.00万380.00万2900.00万200.00万+4.97%+4.40%+89.92%+143.53%-2.06%-52.50%-52.50%
43DJT特朗普媒体科技集团
18.980+2.480+15.03%2393.57万4.44亿37.99亿13.24亿2.00亿6974.15万+18.11%+56.21%+5.21%-38.56%-16.90%+19.00%+8.46%
44CNXT中国中小企业板创业板ETF-VanEck
41.650+5.430+14.99%57.13万2281.40万2707.25万2707.25万65.00万65.00万+41.59%+106.05%+106.65%+93.26%+86.60%+64.40%+69.87%
45YYAIConnexa Sports Technologies
8.528+1.108+14.93%57.03万503.43万5487.96万4055.30万643.55万475.54万-8.21%+34.30%+26.71%-48.19%-79.70%-78.47%+110.04%
46LQDALiquidia
11.525+1.495+14.91%253.54万2831.98万9.72亿6.10亿8437.80万5294.61万+15.25%+16.06%+25.14%-8.60%-15.13%+75.15%-4.20%
47CIA公民保险
4.440+0.570+14.73%14.85万62.33万2.21亿1.99亿4986.86万4471.05万+22.65%+28.32%+44.63%+70.77%+125.38%+48.49%+65.06%
48SPPLSimpple
0.390+0.050+14.71%13.42万5.11万632.81万189.26万1622.60万485.29万+11.43%+10.54%+11.11%-15.68%-38.11%-92.38%-93.40%
49LGMKLogicMark
0.129+0.017+14.69%1.80亿3018.19万152.80万144.41万1186.35万1121.22万-16.85%-16.42%-25.20%-76.62%-84.85%-91.95%-87.85%
50HUSA休斯敦能源
1.650+0.210+14.60%272.26万430.97万1799.77万1659.27万1090.64万1005.50万+50.02%+55.68%+67.38%+41.04%-13.60%-25.67%-7.81%