序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FOXOFOXO Technologies0.7826+0.6465+475.02%9.40亿4.75亿1066.81万851.42万1363.16万1087.94万+451.52%+428.78%+351.33%+465.46%+149.39%+108.72%+145.33%
2TMQTrilogy Metals1.0200+0.4510+79.26%8339.53万8457.15万1.64亿8613.98万1.61亿8445.08万+53.94%+62.94%+104.00%+104.00%+104.00%+131.82%+137.21%
3FREYFREYR Battery1.750+0.700+66.67%4483.29万7179.58万2.46亿1.47亿1.40亿8387.27万+75.00%+73.27%+84.15%+35.66%-11.62%-47.76%-6.42%
4CONLGraniteShares 2x Long COIN Daily ETF43.100+16.420+61.54%2538.01万9.71亿9.44亿9.44亿2190.00万2190.00万+30.57%+46.15%+100.37%+31.12%+10.74%+239.41%+27.30%
5ARBBARB IOT Group0.813+0.249+44.09%2.28亿2.16亿2150.43万1223.38万2643.75万1504.03万+74.14%+115.93%+208.34%+136.18%-3.75%-9.62%-68.10%
6ELWSEarlyworks6.090+1.840+43.29%607.88万3449.71万1836.37万652.30万301.54万107.11万+183.27%+207.58%+165.14%+38.41%+101.66%+106.41%+93.61%
7GEOGEO惩教集团21.500+6.370+42.10%2019.07万4.11亿30.02亿28.91亿1.40亿1.34亿+35.14%+40.61%+57.86%+74.65%+62.51%+131.93%+98.52%
8DPST3倍做多区域银行股ETF-Direxion154.490+44.170+40.04%419.58万6.12亿10.85亿10.85亿702.39万702.39万+35.14%+42.39%+59.99%+85.76%+97.46%+201.53%+62.10%
9DXYZDestiny Tech10015.890+4.300+37.10%536.37万8154.53万1.73亿1.73亿1087.99万1087.99万+39.88%+42.38%+59.86%+53.23%+2.58%+92.61%+92.61%
10CTKBCytek Biosciences7.400+1.960+36.03%429.74万3047.37万9.60亿8.26亿1.30亿1.12亿+51.02%+52.58%+47.12%+38.32%+19.74%+48.00%-18.86%
11TMCITreace Medical Concepts7.780+2.020+35.07%320.79万2377.20万4.85亿3.55亿6229.71万4568.80万+62.42%+53.15%+48.76%+28.17%+38.19%-27.43%-38.98%
12COINCoinbase254.310+60.350+31.11%3545.60万85.03亿636.67亿508.14亿2.50亿2.00亿+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%
13CIFRCipher Mining6.970+1.650+31.02%2835.76万1.87亿24.24亿16.74亿3.48亿2.40亿+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%
14TSLR2倍做多TSLA ETF-GraniteShares23.930+5.440+29.42%298.78万6963.51万7370.44万7370.44万308.00万308.00万+22.91%+72.16%+33.24%+69.96%+113.28%+9.42%-7.28%
15TSLL2倍做多TSLA ETF-Direxion15.490+3.510+29.30%1.64亿24.74亿28.99亿28.99亿1.87亿1.87亿+22.74%+71.92%+32.96%+67.80%+110.85%+28.80%+10.76%
16TSLTT-REX 2X LONG TESLA DAILY TARGET ETF21.110+4.780+29.27%1125.80万2.31亿4.35亿4.35亿2062.00万2062.00万+22.66%+71.77%+32.68%+66.35%+106.76%+3.48%-14.08%
17CXW美国惩教公司17.580+3.950+28.98%654.23万1.14亿19.39亿18.99亿1.10亿1.08亿+22.77%+29.46%+38.21%+41.43%+16.35%+24.42%+20.99%
18NINENine Energy Service1.260+0.280+28.57%352.37万413.52万5337.84万2377.57万4236.38万1886.96万+26.56%+22.33%+6.78%-5.97%-30.77%-47.50%-52.99%
19LVOLiveOne0.9068+0.2010+28.48%125.60万106.36万8973.45万7106.03万9895.73万7836.38万+35.02%+47.98%+21.82%-42.61%-49.90%-25.67%-34.76%
20TEMTempus AI56.970+12.470+28.02%313.56万1.64亿89.70亿6.32亿1.57亿1110.00万+25.18%+25.46%+17.88%+33.58%+53.97%+53.97%+53.97%
21RVLVRevolve Group33.280+7.260+27.90%398.64万1.28亿23.55亿12.62亿7076.02万3792.76万+31.49%+33.28%+36.00%+48.70%+48.57%+145.43%+100.72%
22NOTVInotiv2.430+0.525+27.56%127.59万286.28万6318.96万5643.31万2600.40万2322.35万+33.52%+44.64%+38.86%+60.93%+13.55%+32.79%-33.79%
23INHDINNO Holdings5.480+1.176+27.32%11.63万59.64万1139.93万646.79万208.02万118.03万+41.97%+24.83%-19.41%+3.79%-1.35%-86.30%-61.94%
24CDIOCardio Diagnostics0.359+0.075+26.56%5128.69万2024.30万1097.96万714.75万3060.09万1992.06万+41.99%+66.88%+71.18%-14.57%-57.23%-73.91%-85.59%
25MSTXDefiance Daily Target 2X Long MSTR ETF55.910+11.600+26.18%475.57万2.59亿6.02亿6.02亿1077.50万1077.50万+5.59%+32.46%+59.74%-99.85%-99.85%-99.85%-99.85%
26RIOTRiot Platforms12.250+2.540+26.16%5537.36万6.34亿40.71亿37.72亿3.32亿3.08亿+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%
27MSTUT-Rex 2X Long MSTR Daily Target ETF82.900+16.900+25.61%765.91万6.20亿8.61亿8.61亿1039.00万1039.00万+4.94%+37.89%+67.37%+233.20%+233.20%+233.20%+233.20%
28WTTRSelect Water Solutions13.970+2.840+25.52%392.03万5154.28万14.36亿13.62亿1.03亿9746.57万+31.93%+30.34%+25.01%+31.06%+42.82%+102.95%+89.05%
29DATSDatChat2.2400+0.4500+25.14%5419.96万1.80亿689.09万627.49万307.63万280.13万+56.64%+58.87%+76.38%+53.42%+73.64%+21.80%-21.95%
30MCFTMasterCraft Boat22.030+4.400+24.96%59.78万1308.95万3.70亿2.24亿1681.64万1015.27万+27.41%+35.74%+31.21%+11.15%+8.31%+10.15%-2.69%
31QLYS科力斯159.230+31.000+24.18%300.60万4.68亿58.26亿57.89亿3659.05万3635.88万+31.89%+31.05%+27.93%+27.38%+6.42%-4.90%-18.88%
32UFCS联合火险24.740+4.810+24.13%34.57万851.11万6.27亿5.25亿2534.10万2120.52万+24.13%+23.55%+26.74%+30.41%+6.51%+29.18%+25.70%
33WULFTeraWulf7.670+1.460+23.51%4837.21万3.55亿29.35亿19.37亿3.83亿2.52亿+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%
34IRENIris Energy11.040+2.100+23.49%2576.70万2.70亿20.90亿19.32亿1.89亿1.75亿+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%
35MRCYMercury Systems42.220+8.030+23.49%154.76万6328.26万25.18亿21.70亿5963.25万5139.10万+26.52%+24.91%+16.40%+24.18%+35.19%+31.32%+15.45%
36NAKNorthern Dynasty Minerals0.5200+0.0976+23.11%2173.19万1134.26万2.80亿2.69亿5.38亿5.18亿+23.96%+25.45%+63.78%+53.37%+72.64%+57.05%+60.84%
37CLSKCleanSpark12.990+2.430+23.01%4929.01万6.07亿32.88亿31.89亿2.53亿2.45亿+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%
38ETHU2倍以太币期货ETF-Volatility Shares5.855+1.095+23.00%939.19万5357.51万1.58亿1.58亿2693.01万2693.01万+1.12%+12.53%+19.89%-11.57%-61.54%-61.54%-61.54%
39ETHTProShares Ultra Ether ETF16.210+3.010+22.80%54.62万860.88万3420.31万3420.31万211.00万211.00万+6.93%+19.37%+26.94%-6.19%-59.42%-59.42%-59.42%
40DBGIDigital Brands Group0.1219+0.0221+22.14%6699.13万732.75万192.79万192.79万1581.54万1581.54万+7.21%-51.93%-36.77%-88.05%-95.50%-96.89%-96.27%
41CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF17.150+3.100+22.06%18.99万315.27万7803.25万7803.25万455.00万455.00万+11.65%+20.27%+39.32%+50.97%+45.71%+193.66%+77.35%
42TSLW1.5倍做多TSLA ETF-Tradr37.232+6.724+22.04%483.001.76万148.93万148.93万4.00万4.00万+17.21%+52.79%+26.11%+50.19%+50.19%+50.19%+50.19%
43ETUT-Rex 2X Long Ether Daily Target ETF28.030+5.033+21.88%3562.009.85万196.21万196.21万7.00万7.00万+0.90%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
44GCBC格林县万通金控34.970+6.270+21.85%5.12万168.08万5.95亿2.43亿1702.68万693.55万+22.96%+24.05%+20.63%+13.47%+8.25%+44.12%+25.05%
45KLTRKaltura1.730+0.310+21.83%109.43万179.33万2.58亿1.39亿1.49亿8022.00万+32.06%+31.06%+32.06%+40.65%+45.38%-4.42%-11.28%
46DAVEDave Inc45.870+8.210+21.80%168.53万7421.68万5.81亿4.04亿1266.92万881.25万+14.93%+13.88%+6.23%+31.43%-8.17%+658.18%+447.05%
47CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF15.910+2.830+21.64%793.80万1.20亿8.83亿8.83亿5550.00万5550.00万+13.00%+19.62%+35.07%+19.38%+11.16%+82.49%+22.91%
48ARTVArtiva Biotherapeutics14.470+2.570+21.60%10.12万140.72万3.51亿2.01亿2428.71万1392.00万+42.56%+32.15%-2.36%+29.20%-72.51%-72.51%-72.51%
49KRNTKornit Digital29.400+5.170+21.34%109.26万3102.55万13.98亿12.65亿4755.19万4302.96万+24.42%+24.42%+23.53%+73.76%+91.66%+78.94%+53.44%
50ILLRTriller Group3.820+0.670+21.27%130.35万471.33万6.02亿3.99亿1.58亿1.04亿+13.86%+52.19%-24.21%-16.69%-24.21%+289.42%+280.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FOXOFOXO Technologies
0.7826+0.6465+475.02%9.40亿4.75亿1066.81万851.42万1363.16万1087.94万+451.52%+428.78%+351.33%+465.46%+149.39%+108.72%+145.33%
2TMQTrilogy Metals
1.0200+0.4510+79.26%8339.53万8457.15万1.64亿8613.98万1.61亿8445.08万+53.94%+62.94%+104.00%+104.00%+104.00%+131.82%+137.21%
3FREYFREYR Battery
1.750+0.700+66.67%4483.29万7179.58万2.46亿1.47亿1.40亿8387.27万+75.00%+73.27%+84.15%+35.66%-11.62%-47.76%-6.42%
4CONLGraniteShares 2x Long COIN Daily ETF
43.100+16.420+61.54%2538.01万9.71亿9.44亿9.44亿2190.00万2190.00万+30.57%+46.15%+100.37%+31.12%+10.74%+239.41%+27.30%
5ARBBARB IOT Group
0.813+0.249+44.09%2.28亿2.16亿2150.43万1223.38万2643.75万1504.03万+74.14%+115.93%+208.34%+136.18%-3.75%-9.62%-68.10%
6ELWSEarlyworks
6.090+1.840+43.29%607.88万3449.71万1836.37万652.30万301.54万107.11万+183.27%+207.58%+165.14%+38.41%+101.66%+106.41%+93.61%
7GEOGEO惩教集团
21.500+6.370+42.10%2019.07万4.11亿30.02亿28.91亿1.40亿1.34亿+35.14%+40.61%+57.86%+74.65%+62.51%+131.93%+98.52%
8DPST3倍做多区域银行股ETF-Direxion
154.490+44.170+40.04%419.58万6.12亿10.85亿10.85亿702.39万702.39万+35.14%+42.39%+59.99%+85.76%+97.46%+201.53%+62.10%
9DXYZDestiny Tech100
15.890+4.300+37.10%536.37万8154.53万1.73亿1.73亿1087.99万1087.99万+39.88%+42.38%+59.86%+53.23%+2.58%+92.61%+92.61%
10CTKBCytek Biosciences
7.400+1.960+36.03%429.74万3047.37万9.60亿8.26亿1.30亿1.12亿+51.02%+52.58%+47.12%+38.32%+19.74%+48.00%-18.86%
11TMCITreace Medical Concepts
7.780+2.020+35.07%320.79万2377.20万4.85亿3.55亿6229.71万4568.80万+62.42%+53.15%+48.76%+28.17%+38.19%-27.43%-38.98%
12COINCoinbase
254.310+60.350+31.11%3545.60万85.03亿636.67亿508.14亿2.50亿2.00亿+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%
13CIFRCipher Mining
6.970+1.650+31.02%2835.76万1.87亿24.24亿16.74亿3.48亿2.40亿+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%
14TSLR2倍做多TSLA ETF-GraniteShares
23.930+5.440+29.42%298.78万6963.51万7370.44万7370.44万308.00万308.00万+22.91%+72.16%+33.24%+69.96%+113.28%+9.42%-7.28%
15TSLL2倍做多TSLA ETF-Direxion
15.490+3.510+29.30%1.64亿24.74亿28.99亿28.99亿1.87亿1.87亿+22.74%+71.92%+32.96%+67.80%+110.85%+28.80%+10.76%
16TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
21.110+4.780+29.27%1125.80万2.31亿4.35亿4.35亿2062.00万2062.00万+22.66%+71.77%+32.68%+66.35%+106.76%+3.48%-14.08%
17CXW美国惩教公司
17.580+3.950+28.98%654.23万1.14亿19.39亿18.99亿1.10亿1.08亿+22.77%+29.46%+38.21%+41.43%+16.35%+24.42%+20.99%
18NINENine Energy Service
1.260+0.280+28.57%352.37万413.52万5337.84万2377.57万4236.38万1886.96万+26.56%+22.33%+6.78%-5.97%-30.77%-47.50%-52.99%
19LVOLiveOne
0.9068+0.2010+28.48%125.60万106.36万8973.45万7106.03万9895.73万7836.38万+35.02%+47.98%+21.82%-42.61%-49.90%-25.67%-34.76%
20TEMTempus AI
56.970+12.470+28.02%313.56万1.64亿89.70亿6.32亿1.57亿1110.00万+25.18%+25.46%+17.88%+33.58%+53.97%+53.97%+53.97%
21RVLVRevolve Group
33.280+7.260+27.90%398.64万1.28亿23.55亿12.62亿7076.02万3792.76万+31.49%+33.28%+36.00%+48.70%+48.57%+145.43%+100.72%
22NOTVInotiv
2.430+0.525+27.56%127.59万286.28万6318.96万5643.31万2600.40万2322.35万+33.52%+44.64%+38.86%+60.93%+13.55%+32.79%-33.79%
23INHDINNO Holdings
5.480+1.176+27.32%11.63万59.64万1139.93万646.79万208.02万118.03万+41.97%+24.83%-19.41%+3.79%-1.35%-86.30%-61.94%
24CDIOCardio Diagnostics
0.359+0.075+26.56%5128.69万2024.30万1097.96万714.75万3060.09万1992.06万+41.99%+66.88%+71.18%-14.57%-57.23%-73.91%-85.59%
25MSTXDefiance Daily Target 2X Long MSTR ETF
55.910+11.600+26.18%475.57万2.59亿6.02亿6.02亿1077.50万1077.50万+5.59%+32.46%+59.74%-99.85%-99.85%-99.85%-99.85%
26RIOTRiot Platforms
12.250+2.540+26.16%5537.36万6.34亿40.71亿37.72亿3.32亿3.08亿+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%
27MSTUT-Rex 2X Long MSTR Daily Target ETF
82.900+16.900+25.61%765.91万6.20亿8.61亿8.61亿1039.00万1039.00万+4.94%+37.89%+67.37%+233.20%+233.20%+233.20%+233.20%
28WTTRSelect Water Solutions
13.970+2.840+25.52%392.03万5154.28万14.36亿13.62亿1.03亿9746.57万+31.93%+30.34%+25.01%+31.06%+42.82%+102.95%+89.05%
29DATSDatChat
2.2400+0.4500+25.14%5419.96万1.80亿689.09万627.49万307.63万280.13万+56.64%+58.87%+76.38%+53.42%+73.64%+21.80%-21.95%
30MCFTMasterCraft Boat
22.030+4.400+24.96%59.78万1308.95万3.70亿2.24亿1681.64万1015.27万+27.41%+35.74%+31.21%+11.15%+8.31%+10.15%-2.69%
31QLYS科力斯
159.230+31.000+24.18%300.60万4.68亿58.26亿57.89亿3659.05万3635.88万+31.89%+31.05%+27.93%+27.38%+6.42%-4.90%-18.88%
32UFCS联合火险
24.740+4.810+24.13%34.57万851.11万6.27亿5.25亿2534.10万2120.52万+24.13%+23.55%+26.74%+30.41%+6.51%+29.18%+25.70%
33WULFTeraWulf
7.670+1.460+23.51%4837.21万3.55亿29.35亿19.37亿3.83亿2.52亿+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%
34IRENIris Energy
11.040+2.100+23.49%2576.70万2.70亿20.90亿19.32亿1.89亿1.75亿+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%
35MRCYMercury Systems
42.220+8.030+23.49%154.76万6328.26万25.18亿21.70亿5963.25万5139.10万+26.52%+24.91%+16.40%+24.18%+35.19%+31.32%+15.45%
36NAKNorthern Dynasty Minerals
0.5200+0.0976+23.11%2173.19万1134.26万2.80亿2.69亿5.38亿5.18亿+23.96%+25.45%+63.78%+53.37%+72.64%+57.05%+60.84%
37CLSKCleanSpark
12.990+2.430+23.01%4929.01万6.07亿32.88亿31.89亿2.53亿2.45亿+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%
38ETHU2倍以太币期货ETF-Volatility Shares
5.855+1.095+23.00%939.19万5357.51万1.58亿1.58亿2693.01万2693.01万+1.12%+12.53%+19.89%-11.57%-61.54%-61.54%-61.54%
39ETHTProShares Ultra Ether ETF
16.210+3.010+22.80%54.62万860.88万3420.31万3420.31万211.00万211.00万+6.93%+19.37%+26.94%-6.19%-59.42%-59.42%-59.42%
40DBGIDigital Brands Group
0.1219+0.0221+22.14%6699.13万732.75万192.79万192.79万1581.54万1581.54万+7.21%-51.93%-36.77%-88.05%-95.50%-96.89%-96.27%
41CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
17.150+3.100+22.06%18.99万315.27万7803.25万7803.25万455.00万455.00万+11.65%+20.27%+39.32%+50.97%+45.71%+193.66%+77.35%
42TSLW1.5倍做多TSLA ETF-Tradr
37.232+6.724+22.04%483.001.76万148.93万148.93万4.00万4.00万+17.21%+52.79%+26.11%+50.19%+50.19%+50.19%+50.19%
43ETUT-Rex 2X Long Ether Daily Target ETF
28.030+5.033+21.88%3562.009.85万196.21万196.21万7.00万7.00万+0.90%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
44GCBC格林县万通金控
34.970+6.270+21.85%5.12万168.08万5.95亿2.43亿1702.68万693.55万+22.96%+24.05%+20.63%+13.47%+8.25%+44.12%+25.05%
45KLTRKaltura
1.730+0.310+21.83%109.43万179.33万2.58亿1.39亿1.49亿8022.00万+32.06%+31.06%+32.06%+40.65%+45.38%-4.42%-11.28%
46DAVEDave Inc
45.870+8.210+21.80%168.53万7421.68万5.81亿4.04亿1266.92万881.25万+14.93%+13.88%+6.23%+31.43%-8.17%+658.18%+447.05%
47CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF
15.910+2.830+21.64%793.80万1.20亿8.83亿8.83亿5550.00万5550.00万+13.00%+19.62%+35.07%+19.38%+11.16%+82.49%+22.91%
48ARTVArtiva Biotherapeutics
14.470+2.570+21.60%10.12万140.72万3.51亿2.01亿2428.71万1392.00万+42.56%+32.15%-2.36%+29.20%-72.51%-72.51%-72.51%
49KRNTKornit Digital
29.400+5.170+21.34%109.26万3102.55万13.98亿12.65亿4755.19万4302.96万+24.42%+24.42%+23.53%+73.76%+91.66%+78.94%+53.44%
50ILLRTriller Group
3.820+0.670+21.27%130.35万471.33万6.02亿3.99亿1.58亿1.04亿+13.86%+52.19%-24.21%-16.69%-24.21%+289.42%+280.92%