序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BSLKBolt Projects0.710+0.414+139.86%8084.17万7029.93万2295.97万727.71万3233.76万1024.95万+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
2PRZOParaZero Technologies1.240+0.601+94.14%2.05亿2.72亿1384.16万895.88万1116.25万722.48万+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines18.730+8.840+89.38%6263.15万9.75亿1.55亿9828.85万830.05万524.77万+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEV昶洧汽车0.470+0.219+87.25%1.23亿7874.81万3324.06万1663.35万7072.47万3539.05万+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage BIO1.130+0.463+69.52%1544.28万1691.67万6979.70万5145.70万6176.73万4553.72万+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology1.1600+0.4400+61.11%7953.12万7836.82万2.49亿2.06亿2.14亿1.78亿+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOW晖阳新能源1.061+0.331+45.29%31.49万30.65万2772.55万1360.46万2614.14万1282.73万+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHL钧御工程2.380+0.730+44.24%4255.27万1.04亿5712.00万416.50万2400.00万175.00万-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech2.650+0.800+43.24%61.25万153.92万1.71亿477.00万6454.55万180.00万+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle天线系统8.7000+2.5800+42.16%1059.59万8609.88万4148.43万3800.32万476.83万436.82万+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly4.1900+1.2400+42.03%468.99万1835.81万2274.25万2254.50万542.78万538.07万+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft0.675+0.190+39.15%2041.67万1368.50万1658.52万1069.79万2457.42万1585.11万+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect2.610+0.700+36.65%40.05万91.97万2.66亿6580.74万1.02亿2521.36万+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies0.5000+0.1314+35.65%8925.39万4191.52万6311.54万5619.00万1.26亿1.12亿+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic1.970+0.515+35.40%107.65万199.85万1.79亿4663.02万9110.41万2367.02万+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies3.420+0.890+35.18%82.17万261.35万2.00亿3505.06万5860.18万1024.87万+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI1.920+0.460+31.51%993.13万1848.94万3745.55万2317.73万1950.81万1207.15万+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences6.560+1.510+29.90%187.82万1204.19万2.77亿1.75亿4228.45万2666.95万+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics1.4100+0.3200+29.36%85.43万111.92万1232.73万1093.32万874.28万775.40万+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip3.820+0.820+27.33%23.32万91.91万546.04万425.13万142.94万111.29万+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies3.900+0.835+27.24%12.69万43.72万7503.94万3132.99万1924.09万803.33万+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing3.0500+0.6500+27.08%1.17亿3.32亿5.87亿5.03亿1.92亿1.65亿+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings11.7700+2.5000+26.97%1327.63万1.47亿8.88亿6.34亿7546.54万5390.75万+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio3.820+0.810+26.91%1797.66万7221.35万1.87亿1.59亿4887.72万4156.60万+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI2.920+0.615+26.65%34.82万98.72万1.33亿1831.18万4564.78万627.12万+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green0.4817+0.1005+26.36%1385.41万1269.91万211.60万184.66万439.27万383.34万-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings0.850+0.173+25.61%113.37万97.08万1081.63万394.52万1272.50万464.15万+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House1.130+0.230+25.56%47.32万48.74万794.31万607.75万702.93万537.84万-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream0.960+0.194+25.33%4598.08万5237.62万2685.19万1190.61万2797.07万1240.21万+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBD讯鸟软件3.3000+0.6600+25.00%106.63万306.00万655.70万655.10万198.70万198.52万+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp2.250+0.450+25.00%17.03万36.28万894.62万643.71万397.61万286.09万+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom1.860+0.372+24.98%85.86万146.61万1181.26万932.04万635.09万501.10万+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd12.4000+2.4700+24.87%144.62万1855.48万1633.46万1297.97万131.73万104.67万+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSY大树云2.880+0.570+24.68%2.24万5.89万1.64亿2039.20万5708.05万708.05万+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs1.530+0.300+24.39%436.22万660.44万4680.15万2427.37万3058.92万1586.52万+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro0.756+0.146+23.94%89.73万67.67万1.20亿5856.40万1.59亿7742.47万+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEX奥德赛海洋探索0.464+0.086+22.85%251.03万109.35万1008.29万824.96万2173.04万1777.94万+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGM博美集团8.820+1.620+22.50%33.24万293.67万6373.76万2565.81万722.65万290.91万+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics1.670+0.300+21.90%131.85万204.43万4989.77万2416.47万2987.89万1446.99万+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect12.4600+2.2100+21.56%4.71万55.54万7894.21万1184.35万633.56万95.05万+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot5.250+0.930+21.53%22.88万117.63万3014.78万2242.32万574.24万427.11万+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDL特海国际20.530+3.600+21.26%9.23万184.40万13.35亿9.01亿6502.99万4386.74万+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI6.460+1.130+21.20%498.39万3004.33万1.95亿1.16亿3011.24万1802.73万+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology6.090+1.060+21.07%275.17万1637.51万7071.33万5689.29万1161.14万934.20万+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica0.390+0.067+20.93%2505.18万1098.47万655.20万607.93万1682.16万1560.80万+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics2.050+0.350+20.59%784.65万1479.77万4849.41万2857.79万2365.56万1394.04万-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI3.120+0.520+20.00%292.63万882.60万8512.77万4072.27万2728.45万1305.21万+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen12.1999+1.9799+19.37%4.19万47.90万3964.72万1656.75万324.98万135.80万+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power1.900+0.300+18.75%16.28万28.99万3169.67万2327.44万1668.25万1224.97万-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics6.860+1.080+18.69%119.02万806.43万3.75亿3.08亿5462.56万4490.38万+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BSLKBolt Projects
0.710+0.414+139.86%8084.17万7029.93万2295.97万727.71万3233.76万1024.95万+92.41%+136.67%+89.33%-47.79%-93.52%-93.31%-93.29%
1ANTXAN2 Therapeutics
1.670+0.300+21.90%131.85万204.43万4989.77万2416.47万2987.89万1446.99万+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
2PRZOParaZero Technologies
1.240+0.601+94.14%2.05亿2.72亿1384.16万895.88万1116.25万722.48万+115.43%+121.03%+109.78%+131.78%+103.45%+67.57%+74.45%
3UMACUnusual Machines
18.730+8.840+89.38%6263.15万9.75亿1.55亿9828.85万830.05万524.77万+391.60%+481.68%+901.60%+923.50%+958.19%+368.25%+368.25%
4AIEV昶洧汽车
0.470+0.219+87.25%1.23亿7874.81万3324.06万1663.35万7072.47万3539.05万+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%
5PASGPassage BIO
1.130+0.463+69.52%1544.28万1691.67万6979.70万5145.70万6176.73万4553.72万+110.82%+91.46%+83.74%+76.53%+3.67%+69.42%+11.88%
6KULRKULR Technology
1.1600+0.4400+61.11%7953.12万7836.82万2.49亿2.06亿2.14亿1.78亿+178.18%+202.71%+317.42%+382.73%+270.61%+296.58%+527.03%
7EPOW晖阳新能源
1.061+0.331+45.29%31.49万30.65万2772.55万1360.46万2614.14万1282.73万+24.76%+17.84%+9.34%+0.06%+45.29%+2.96%-1.80%
8PGHL钧御工程
2.380+0.730+44.24%4255.27万1.04亿5712.00万416.50万2400.00万175.00万-76.62%-80.40%-83.40%-74.41%-40.50%-40.50%-40.50%
9TDTHTrident Digital Tech
2.650+0.800+43.24%61.25万153.92万1.71亿477.00万6454.55万180.00万+21.56%+5.58%-1.85%-47.00%-47.00%-47.00%-47.00%
10UAVSAgEagle天线系统
8.7000+2.5800+42.16%1059.59万8609.88万4148.43万3800.32万476.83万436.82万+171.88%+143.02%+227.07%-56.52%-75.00%-93.75%-91.71%
11DPRODraganfly
4.1900+1.2400+42.03%468.99万1835.81万2274.25万2254.50万542.78万538.07万+81.39%+57.52%+76.79%+81.39%-28.65%-68.38%-65.05%
12HOVRNew Horizon Aircraft
0.675+0.190+39.15%2041.67万1368.50万1658.52万1069.79万2457.42万1585.11万+45.14%+29.79%+140.26%-26.65%-32.51%-93.63%-91.89%
13PERFPerfect
2.610+0.700+36.65%40.05万91.97万2.66亿6580.74万1.02亿2521.36万+38.10%+40.39%+42.62%+37.37%+36.65%-10.92%-15.81%
14OPTTOcean Power Technologies
0.5000+0.1314+35.65%8925.39万4191.52万6311.54万5619.00万1.26亿1.12亿+224.68%+252.11%+234.00%+178.24%+240.14%+30.55%+58.23%
15SATLSatellogic
1.970+0.515+35.40%107.65万199.85万1.79亿4663.02万9110.41万2367.02万+55.12%+95.05%+100.00%+93.14%+75.89%+52.71%+12.57%
16MRTMarti Technologies
3.420+0.890+35.18%82.17万261.35万2.00亿3505.06万5860.18万1024.87万+76.26%+71.86%+71.86%+67.65%+106.02%+370.69%+426.15%
17MDAISpectral AI
1.920+0.460+31.51%993.13万1848.94万3745.55万2317.73万1950.81万1207.15万+68.42%+32.41%+33.33%+38.13%+17.07%-42.69%-21.95%
18HURATuHURA Biosciences
6.560+1.510+29.90%187.82万1204.19万2.77亿1.75亿4228.45万2666.95万+95.82%+33.88%+15.29%+9.67%-11.21%-42.33%+10.51%
19ATHEAlterity Therapeutics
1.4100+0.3200+29.36%85.43万111.92万1232.73万1093.32万874.28万775.40万+31.78%+20.51%+22.61%+11.90%-23.99%-21.67%-43.37%
20NTRPNextTrip
3.820+0.820+27.33%23.32万91.91万546.04万425.13万142.94万111.29万+139.30%+118.01%+105.38%+19.38%+104.28%+26.07%+26.41%
21DBVTDBV Technologies
3.900+0.835+27.24%12.69万43.72万7503.94万3132.99万1924.09万803.33万+59.80%+39.29%+0.21%-3.23%-25.00%-73.76%-79.53%
22RGTIRigetti Computing
3.0500+0.6500+27.08%1.17亿3.32亿5.87亿5.03亿1.92亿1.65亿+106.08%+96.77%+131.06%+281.25%+196.12%+154.17%+209.68%
23RCATRed Cat Holdings
11.7700+2.5000+26.97%1327.63万1.47亿8.88亿6.34亿7546.54万5390.75万+61.23%+192.79%+284.64%+324.91%+1229.94%+1225.90%+1237.50%
24CABACabaletta Bio
3.820+0.810+26.91%1797.66万7221.35万1.87亿1.59亿4887.72万4156.60万+104.28%+1.06%+7.61%-15.86%-65.24%-76.15%-83.17%
25MYNDMynd AI
2.920+0.615+26.65%34.82万98.72万1.33亿1831.18万4564.78万627.12万+88.39%+89.61%+111.59%+102.78%+14.63%-51.56%-47.29%
26SGBXSafe & Green
0.4817+0.1005+26.36%1385.41万1269.91万211.60万184.66万439.27万383.34万-6.10%-22.13%-48.76%-51.83%-84.46%-95.85%-94.88%
27BREABrera Holdings
0.850+0.173+25.61%113.37万97.08万1081.63万394.52万1272.50万464.15万+41.67%+10.39%-1.16%+19.70%-13.93%+32.09%+29.65%
28LQRLQR House
1.130+0.230+25.56%47.32万48.74万794.31万607.75万702.93万537.84万-4.70%+25.56%+60.06%+76.56%+10.78%+16.10%-55.16%
29DEVSDevvStream
0.960+0.194+25.33%4598.08万5237.62万2685.19万1190.61万2797.07万1240.21万+91.24%+7.87%-90.35%-91.41%-91.35%-91.21%-91.18%
30IFBD讯鸟软件
3.3000+0.6600+25.00%106.63万306.00万655.70万655.10万198.70万198.52万+86.44%+61.76%+70.10%+98.80%-4.07%-74.85%-68.51%
31PNBKPacific Mercantile Bancorp
2.250+0.450+25.00%17.03万36.28万894.62万643.71万397.61万286.09万+17.19%+20.97%+44.23%+23.63%+17.80%-52.13%-41.26%
32MOBMobilicom
1.860+0.372+24.98%85.86万146.61万1181.26万932.04万635.09万501.10万+41.98%+41.44%+35.39%+102.17%+126.80%+23.18%-4.12%
33SOSSOS Ltd
12.4000+2.4700+24.87%144.62万1855.48万1633.46万1297.97万131.73万104.67万+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%
34DSY大树云
2.880+0.570+24.68%2.24万5.89万1.64亿2039.20万5708.05万708.05万+25.22%+12.06%-14.79%-30.10%-20.22%-72.80%-72.93%
35MOBXMobix Labs
1.530+0.300+24.39%436.22万660.44万4680.15万2427.37万3058.92万1586.52万+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%
36RENBRenovaro
0.756+0.146+23.94%89.73万67.67万1.20亿5856.40万1.59亿7742.47万+51.04%+29.59%+42.15%+32.42%-49.23%-77.15%-76.14%
37OMEX奥德赛海洋探索
0.464+0.086+22.85%251.03万109.35万1008.29万824.96万2173.04万1777.94万+17.89%+12.05%-10.67%-88.57%-90.94%-86.74%-90.02%
38BGM博美集团
8.820+1.620+22.50%33.24万293.67万6373.76万2565.81万722.65万290.91万+26.00%+37.81%+26.00%+31.64%+147.34%+310.23%+128.79%
39ANTXAN2 Therapeutics
1.670+0.300+21.90%131.85万204.43万4989.77万2416.47万2987.89万1446.99万+35.77%+67.00%+54.63%+62.14%-16.08%-90.05%-91.85%
40STCNSteel Connect
12.4600+2.2100+21.56%4.71万55.54万7894.21万1184.35万633.56万95.05万+24.60%+27.14%+17.44%+13.27%+6.04%+28.72%+29.32%
41SDOTSadot
5.250+0.930+21.53%22.88万117.63万3014.78万2242.32万574.24万427.11万+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%
42HDL特海国际
20.530+3.600+21.26%9.23万184.40万13.35亿9.01亿6502.99万4386.74万+24.58%+24.35%+25.87%+38.16%+6.62%+4.96%+4.96%
43PDYNPalladyne AI
6.460+1.130+21.20%498.39万3004.33万1.95亿1.16亿3011.24万1802.73万+223.00%+253.01%+215.12%+319.48%+262.92%+893.85%+795.98%
44GRRRGorilla Technology
6.090+1.060+21.07%275.17万1637.51万7071.33万5689.29万1161.14万934.20万+40.00%+41.63%+37.47%+90.31%+51.87%-1.42%+12.90%
45BMRABiomerica
0.390+0.067+20.93%2505.18万1098.47万655.20万607.93万1682.16万1560.80万+20.40%+10.65%+4.70%+0.36%-31.67%-58.12%-68.84%
46OTLKOutlook Therapeutics
2.050+0.350+20.59%784.65万1479.77万4849.41万2857.79万2365.56万1394.04万-60.04%-62.79%-64.41%-73.79%-71.00%-78.32%-73.98%
47AISPAirship AI
3.120+0.520+20.00%292.63万882.60万8512.77万4072.27万2728.45万1305.21万+27.87%-15.56%+64.21%+8.33%-0.64%-70.84%+83.53%
48SRZNSurrozen
12.1999+1.9799+19.37%4.19万47.90万3964.72万1656.75万324.98万135.80万+31.18%+28.69%-9.23%+25.41%+8.93%+65.99%+29.79%
49FLUXFlux Power
1.900+0.300+18.75%16.28万28.99万3169.67万2327.44万1668.25万1224.97万-19.83%-20.17%-32.86%-40.06%-33.80%-44.12%-53.77%
50VYGRVoyager Therapeutics
6.860+1.080+18.69%119.02万806.43万3.75亿3.08亿5462.56万4490.38万+26.34%+10.29%+0.44%+8.20%-21.78%-9.86%-18.72%