序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.480+0.350+269.52%5.08亿2.80亿809.64万474.10万1686.75万987.70万+260.36%+249.09%+118.18%+72.20%+63.27%-90.40%-57.52%
2GSIW一盈证券5.330+3.060+134.80%4830.50万2.61亿8328.13万2211.95万1562.50万415.00万-56.31%-34.52%-25.97%-21.15%-22.08%+33.25%-31.67%
3ZEOZeo Energy2.520+1.380+121.05%5702.35万1.86亿1462.95万460.27万580.53万182.65万+42.78%+40.00%+10.48%-25.44%-55.79%-77.40%-77.62%
4TBIOTELESIS BIO2.796+1.436+105.59%5102.40万2.00亿495.72万171.14万177.29万61.21万+54.48%-31.30%-22.98%-24.43%-64.70%-87.37%-61.07%
5XCURExicure3.8500+1.5600+68.12%1621.03万8294.06万666.14万366.28万173.02万95.14万+151.63%+105.88%+99.84%+144.29%+28.01%+2.67%+32.69%
6GLMDGalmed Pharmaceuticals10.6999+3.7999+55.07%3389.54万3.69亿688.75万668.02万64.37万62.43万+168.84%+212.49%+107.36%+187.54%+157.48%+48.61%+95.97%
7EWTXEdgewise Therapeutics28.664+9.594+50.31%947.52万2.55亿26.88亿15.11亿9377.23万5269.98万+63.14%+64.07%+36.88%+64.83%+57.15%+366.07%+162.01%
8GTIGraphjet Technology3.660+1.105+43.25%64.24万211.08万5.37亿1.52亿1.47亿4152.73万+67.12%+44.66%+19.22%-19.56%-48.23%-66.97%-67.64%
9ACHLAchilles Therapeutics0.966+0.256+36.06%3080.17万3029.91万3969.09万2408.64万4108.79万2493.41万+36.06%+35.90%+28.97%+11.28%-22.72%+5.01%+8.66%
10RZLVRezolve AI6.340+1.590+33.47%698.07万6174.36万10.92亿4.45亿1.72亿7018.44万-2.61%-27.13%-28.28%-44.53%-42.78%-40.75%-41.13%
11VEROVenus Concept0.6675+0.1650+32.84%1565.15万1203.27万484.29万307.41万725.53万460.54万+19.18%+24.79%+10.49%-19.65%-3.40%-66.96%-43.43%
12AAGRAfrican Agriculture0.157+0.035+28.56%621.04万96.34万910.55万242.89万5786.68万1543.61万+18.31%+15.79%+16.56%-36.35%-59.96%-98.51%-87.41%
13SNAXStryve Foods1.7100+0.3700+27.61%24.47万41.45万506.96万314.86万296.47万184.13万+18.75%+17.78%-5.79%-4.47%+17.12%-50.79%-34.23%
14TWG富原集团1.440+0.310+27.43%16.46万20.89万4176.00万288.00万2900.00万200.00万+50.00%+38.46%+80.00%+60.00%-64.00%-64.00%-64.00%
15NCI思宏国际0.620+0.130+26.50%48.55万27.50万1259.55万267.78万2032.00万432.00万+21.54%+42.50%+32.08%-11.45%-84.50%-84.50%-84.50%
16HPH华普集团0.770+0.155+25.26%12.97万9.05万1.90亿7831.03万2.47亿1.02亿-17.20%-50.96%-64.00%-89.03%-91.66%-84.99%-87.52%
17ADDColor Star Technology1.680+0.320+23.53%91.64万145.76万9086.49万8196.86万5408.62万4879.08万+38.84%+196.82%+97.62%+663.98%+678.67%+36.57%+354.05%
18MSTUT-Rex 2X Long MSTR Daily Target ETF31.420+5.903+23.13%103.72万3154.76万31.42万31.42万1.00万1.00万+26.29%+26.29%+26.29%+26.29%+26.29%+26.29%+26.29%
19LASELaser Photonics10.330+1.920+22.83%125.18万1214.14万1.58亿1.23亿1527.04万1187.24万+77.80%+104.96%+303.52%+507.65%+514.88%+529.88%+775.42%
20ATCHAtlasClear0.174+0.032+22.47%68.02万11.14万217.22万217.22万1245.52万1245.52万+7.72%-20.69%-21.58%-83.36%-89.10%-98.36%-97.19%
21LUNRIntuitive Machines9.115+1.645+22.02%5519.12万4.49亿5.74亿5.12亿6292.40万5620.53万+59.91%+78.73%+69.42%+155.32%+45.84%+126.74%+256.75%
22HOLO盟云全息0.246+0.043+21.45%9430.42万2301.73万1.01亿1.00亿4.11亿4.09亿-6.54%-24.61%-53.17%-73.98%-93.62%-98.11%-93.08%
23MYNAMynaric1.320+0.230+21.09%259.14万348.26万3335.82万2980.13万2527.33万2257.85万+86.88%+62.93%-2.23%-68.20%-72.47%-70.73%-77.40%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.450+3.990+20.50%460.42万1.03亿2.58亿2.58亿1100.00万1100.00万+22.26%+41.35%+2.05%-99.94%-99.94%-99.94%-99.94%
25BETRBetter Home & Finance20.850+3.400+19.48%8.25万166.52万3.15亿1.29亿1512.86万618.77万+27.68%+22.94%-0.81%-9.74%-16.05%-26.04%-48.93%
26BCTXBriaCell Therapeutics0.625+0.102+19.43%400.08万233.86万1919.35万1591.76万3070.97万2546.82万-0.79%-10.94%-16.67%-35.20%-78.15%-89.17%-89.32%
27DNMRDanimer Scientific0.407+0.064+18.71%63.62万24.31万4895.73万4005.33万1.20亿9831.45万+23.45%+28.60%-2.11%-35.55%-62.62%-77.37%-60.06%
28YHGJ运鸿CTI0.949+0.149+18.57%3.07万2.69万1970.43万773.82万2077.19万815.75万-0.29%-11.35%+14.59%-20.29%-40.34%-51.85%-55.62%
29FLGCFlora Growth1.2400+0.1900+18.10%28.99万35.17万1657.45万1236.13万1336.65万996.88万+33.33%+29.83%+31.91%+38.95%-46.32%+7.83%-8.15%
30VMARVision Marine Technologies0.711+0.108+17.91%1076.81万874.73万352.59万335.14万495.90万471.37万-52.60%-60.72%-88.15%-90.52%-92.04%-98.51%-95.65%
31DOMHDominari Holdings2.180+0.330+17.83%2.77万5.58万1368.14万884.74万627.61万405.86万+13.54%+23.87%+36.67%+15.34%-11.02%-11.02%-15.83%
32SOPASociety Pass0.9902+0.1493+17.75%25.33万24.67万311.97万239.08万315.07万241.46万+28.08%+4.23%-0.98%-16.79%-57.69%-85.60%-78.01%
33SLRNAcelyrin5.385+0.785+17.07%190.59万992.89万5.37亿3.16亿9980.83万5875.94万+8.35%+17.83%+12.19%+38.08%-20.22%-46.36%-27.82%
34STAFStaffing 360 Solutions1.7296+0.2496+16.86%40.57万68.06万157.03万118.08万90.79万68.27万+23.54%-10.85%+44.13%-18.03%-40.34%-73.07%-56.87%
35GNTAGenenta Science3.850+0.550+16.67%3262.001.13万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
36SOXL3倍做多半导体ETF-Direxion36.280+5.140+16.51%8566.81万29.98亿125.58亿125.58亿3.46亿3.46亿+14.05%+21.95%-13.06%-34.39%-21.81%+109.50%+15.96%
37MBLYMobileye Global13.510+1.900+16.37%1346.58万1.79亿109.57亿13.07亿8.11亿9677.34万+27.81%+7.05%-10.88%-48.20%-57.98%-66.98%-68.81%
38BROGBrooge Energy1.790+0.250+16.20%14.88万24.98万1.96亿1811.95万1.10亿1012.26万+65.74%+59.68%+79.02%+94.08%-17.89%-63.62%-51.36%
39LICYLI-CYCLE2.460+0.340+16.04%157.79万384.17万5535.05万4107.22万2250.02万1669.60万+74.47%+80.88%+18.27%-65.74%-70.15%-91.93%-47.42%
40HWHHWH International0.580+0.080+16.00%11.66万6.67万940.95万138.97万1622.33万239.61万+26.09%+14.29%-3.89%-40.82%-38.95%-94.55%-94.37%
41RYDERyde Group1.310+0.180+15.93%726.40万1028.16万2735.58万1243.22万2088.23万949.02万-37.02%-89.21%-85.21%-75.65%-64.59%-67.25%-67.25%
42ENGENGlobal1.4481+0.1981+15.85%3.07万4.38万746.72万479.74万515.66万331.29万+19.68%+15.85%-6.57%+7.27%-15.60%-48.21%-14.52%
43ADNAdvent Technologies3.1900+0.4300+15.58%5.83万17.09万841.05万703.55万263.65万220.55万+66.15%+25.59%-0.93%+13.52%-40.93%-76.16%-52.27%
44SLNHSoluna Holdings3.3000+0.4400+15.38%28.71万94.95万1899.21万1228.53万575.52万372.28万+14.98%-5.98%-33.06%-56.98%+14.58%-34.00%-17.50%
45OBIOOrchestra BioMed5.640+0.750+15.34%3.82万20.25万2.13亿9963.02万3782.46万1766.49万-2.42%-2.59%-11.60%-17.66%+7.02%-36.27%-38.23%
46PCTPureCycle Technologies9.395+1.245+15.28%439.33万3956.78万16.30亿10.05亿1.73亿1.07亿+17.44%+73.66%+57.90%+61.15%+51.05%+47.72%+131.98%
47IDNIntellicheck2.380+0.310+14.98%6.74万15.39万4649.07万3108.52万1953.39万1306.10万+19.00%+13.88%+3.03%-28.74%-31.61%-1.65%+25.26%
48TSLRGraniteShares 2x Long TSLA Daily ETF18.639+2.419+14.91%47.97万856.58万6076.32万6076.32万326.00万326.00万+11.95%+10.36%+15.55%+48.75%+52.53%-35.68%-27.78%
49TSLTT-REX 2X LONG TESLA DAILY TARGET ETF16.580+2.120+14.66%425.34万6826.52万4.06亿4.06亿2451.00万2451.00万+11.80%+9.66%+14.42%+45.69%+48.43%-23.74%-32.52%
50PMTSCPI Card Group29.455+3.755+14.61%4.33万122.90万3.26亿1.34亿1106.61万455.15万+14.21%+12.64%+8.37%+12.04%+64.92%+61.93%+53.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.480+0.350+269.52%5.08亿2.80亿809.64万474.10万1686.75万987.70万+260.36%+249.09%+118.18%+72.20%+63.27%-90.40%-57.52%
2GSIW一盈证券
5.330+3.060+134.80%4830.50万2.61亿8328.13万2211.95万1562.50万415.00万-56.31%-34.52%-25.97%-21.15%-22.08%+33.25%-31.67%
3ZEOZeo Energy
2.520+1.380+121.05%5702.35万1.86亿1462.95万460.27万580.53万182.65万+42.78%+40.00%+10.48%-25.44%-55.79%-77.40%-77.62%
4TBIOTELESIS BIO
2.796+1.436+105.59%5102.40万2.00亿495.72万171.14万177.29万61.21万+54.48%-31.30%-22.98%-24.43%-64.70%-87.37%-61.07%
5XCURExicure
3.8500+1.5600+68.12%1621.03万8294.06万666.14万366.28万173.02万95.14万+151.63%+105.88%+99.84%+144.29%+28.01%+2.67%+32.69%
6GLMDGalmed Pharmaceuticals
10.6999+3.7999+55.07%3389.54万3.69亿688.75万668.02万64.37万62.43万+168.84%+212.49%+107.36%+187.54%+157.48%+48.61%+95.97%
7EWTXEdgewise Therapeutics
28.664+9.594+50.31%947.52万2.55亿26.88亿15.11亿9377.23万5269.98万+63.14%+64.07%+36.88%+64.83%+57.15%+366.07%+162.01%
8GTIGraphjet Technology
3.660+1.105+43.25%64.24万211.08万5.37亿1.52亿1.47亿4152.73万+67.12%+44.66%+19.22%-19.56%-48.23%-66.97%-67.64%
9ACHLAchilles Therapeutics
0.966+0.256+36.06%3080.17万3029.91万3969.09万2408.64万4108.79万2493.41万+36.06%+35.90%+28.97%+11.28%-22.72%+5.01%+8.66%
10RZLVRezolve AI
6.340+1.590+33.47%698.07万6174.36万10.92亿4.45亿1.72亿7018.44万-2.61%-27.13%-28.28%-44.53%-42.78%-40.75%-41.13%
11VEROVenus Concept
0.6675+0.1650+32.84%1565.15万1203.27万484.29万307.41万725.53万460.54万+19.18%+24.79%+10.49%-19.65%-3.40%-66.96%-43.43%
12AAGRAfrican Agriculture
0.157+0.035+28.56%621.04万96.34万910.55万242.89万5786.68万1543.61万+18.31%+15.79%+16.56%-36.35%-59.96%-98.51%-87.41%
13SNAXStryve Foods
1.7100+0.3700+27.61%24.47万41.45万506.96万314.86万296.47万184.13万+18.75%+17.78%-5.79%-4.47%+17.12%-50.79%-34.23%
14TWG富原集团
1.440+0.310+27.43%16.46万20.89万4176.00万288.00万2900.00万200.00万+50.00%+38.46%+80.00%+60.00%-64.00%-64.00%-64.00%
15NCI思宏国际
0.620+0.130+26.50%48.55万27.50万1259.55万267.78万2032.00万432.00万+21.54%+42.50%+32.08%-11.45%-84.50%-84.50%-84.50%
16HPH华普集团
0.770+0.155+25.26%12.97万9.05万1.90亿7831.03万2.47亿1.02亿-17.20%-50.96%-64.00%-89.03%-91.66%-84.99%-87.52%
17ADDColor Star Technology
1.680+0.320+23.53%91.64万145.76万9086.49万8196.86万5408.62万4879.08万+38.84%+196.82%+97.62%+663.98%+678.67%+36.57%+354.05%
18MSTUT-Rex 2X Long MSTR Daily Target ETF
31.420+5.903+23.13%103.72万3154.76万31.42万31.42万1.00万1.00万+26.29%+26.29%+26.29%+26.29%+26.29%+26.29%+26.29%
19LASELaser Photonics
10.330+1.920+22.83%125.18万1214.14万1.58亿1.23亿1527.04万1187.24万+77.80%+104.96%+303.52%+507.65%+514.88%+529.88%+775.42%
20ATCHAtlasClear
0.174+0.032+22.47%68.02万11.14万217.22万217.22万1245.52万1245.52万+7.72%-20.69%-21.58%-83.36%-89.10%-98.36%-97.19%
21LUNRIntuitive Machines
9.115+1.645+22.02%5519.12万4.49亿5.74亿5.12亿6292.40万5620.53万+59.91%+78.73%+69.42%+155.32%+45.84%+126.74%+256.75%
22HOLO盟云全息
0.246+0.043+21.45%9430.42万2301.73万1.01亿1.00亿4.11亿4.09亿-6.54%-24.61%-53.17%-73.98%-93.62%-98.11%-93.08%
23MYNAMynaric
1.320+0.230+21.09%259.14万348.26万3335.82万2980.13万2527.33万2257.85万+86.88%+62.93%-2.23%-68.20%-72.47%-70.73%-77.40%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.450+3.990+20.50%460.42万1.03亿2.58亿2.58亿1100.00万1100.00万+22.26%+41.35%+2.05%-99.94%-99.94%-99.94%-99.94%
25BETRBetter Home & Finance
20.850+3.400+19.48%8.25万166.52万3.15亿1.29亿1512.86万618.77万+27.68%+22.94%-0.81%-9.74%-16.05%-26.04%-48.93%
26BCTXBriaCell Therapeutics
0.625+0.102+19.43%400.08万233.86万1919.35万1591.76万3070.97万2546.82万-0.79%-10.94%-16.67%-35.20%-78.15%-89.17%-89.32%
27DNMRDanimer Scientific
0.407+0.064+18.71%63.62万24.31万4895.73万4005.33万1.20亿9831.45万+23.45%+28.60%-2.11%-35.55%-62.62%-77.37%-60.06%
28YHGJ运鸿CTI
0.949+0.149+18.57%3.07万2.69万1970.43万773.82万2077.19万815.75万-0.29%-11.35%+14.59%-20.29%-40.34%-51.85%-55.62%
29FLGCFlora Growth
1.2400+0.1900+18.10%28.99万35.17万1657.45万1236.13万1336.65万996.88万+33.33%+29.83%+31.91%+38.95%-46.32%+7.83%-8.15%
30VMARVision Marine Technologies
0.711+0.108+17.91%1076.81万874.73万352.59万335.14万495.90万471.37万-52.60%-60.72%-88.15%-90.52%-92.04%-98.51%-95.65%
31DOMHDominari Holdings
2.180+0.330+17.83%2.77万5.58万1368.14万884.74万627.61万405.86万+13.54%+23.87%+36.67%+15.34%-11.02%-11.02%-15.83%
32SOPASociety Pass
0.9902+0.1493+17.75%25.33万24.67万311.97万239.08万315.07万241.46万+28.08%+4.23%-0.98%-16.79%-57.69%-85.60%-78.01%
33SLRNAcelyrin
5.385+0.785+17.07%190.59万992.89万5.37亿3.16亿9980.83万5875.94万+8.35%+17.83%+12.19%+38.08%-20.22%-46.36%-27.82%
34STAFStaffing 360 Solutions
1.7296+0.2496+16.86%40.57万68.06万157.03万118.08万90.79万68.27万+23.54%-10.85%+44.13%-18.03%-40.34%-73.07%-56.87%
35GNTAGenenta Science
3.850+0.550+16.67%3262.001.13万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
36SOXL3倍做多半导体ETF-Direxion
36.280+5.140+16.51%8566.81万29.98亿125.58亿125.58亿3.46亿3.46亿+14.05%+21.95%-13.06%-34.39%-21.81%+109.50%+15.96%
37MBLYMobileye Global
13.510+1.900+16.37%1346.58万1.79亿109.57亿13.07亿8.11亿9677.34万+27.81%+7.05%-10.88%-48.20%-57.98%-66.98%-68.81%
38BROGBrooge Energy
1.790+0.250+16.20%14.88万24.98万1.96亿1811.95万1.10亿1012.26万+65.74%+59.68%+79.02%+94.08%-17.89%-63.62%-51.36%
39LICYLI-CYCLE
2.460+0.340+16.04%157.79万384.17万5535.05万4107.22万2250.02万1669.60万+74.47%+80.88%+18.27%-65.74%-70.15%-91.93%-47.42%
40HWHHWH International
0.580+0.080+16.00%11.66万6.67万940.95万138.97万1622.33万239.61万+26.09%+14.29%-3.89%-40.82%-38.95%-94.55%-94.37%
41RYDERyde Group
1.310+0.180+15.93%726.40万1028.16万2735.58万1243.22万2088.23万949.02万-37.02%-89.21%-85.21%-75.65%-64.59%-67.25%-67.25%
42ENGENGlobal
1.4481+0.1981+15.85%3.07万4.38万746.72万479.74万515.66万331.29万+19.68%+15.85%-6.57%+7.27%-15.60%-48.21%-14.52%
43ADNAdvent Technologies
3.1900+0.4300+15.58%5.83万17.09万841.05万703.55万263.65万220.55万+66.15%+25.59%-0.93%+13.52%-40.93%-76.16%-52.27%
44SLNHSoluna Holdings
3.3000+0.4400+15.38%28.71万94.95万1899.21万1228.53万575.52万372.28万+14.98%-5.98%-33.06%-56.98%+14.58%-34.00%-17.50%
45OBIOOrchestra BioMed
5.640+0.750+15.34%3.82万20.25万2.13亿9963.02万3782.46万1766.49万-2.42%-2.59%-11.60%-17.66%+7.02%-36.27%-38.23%
46PCTPureCycle Technologies
9.395+1.245+15.28%439.33万3956.78万16.30亿10.05亿1.73亿1.07亿+17.44%+73.66%+57.90%+61.15%+51.05%+47.72%+131.98%
47IDNIntellicheck
2.380+0.310+14.98%6.74万15.39万4649.07万3108.52万1953.39万1306.10万+19.00%+13.88%+3.03%-28.74%-31.61%-1.65%+25.26%
48TSLRGraniteShares 2x Long TSLA Daily ETF
18.639+2.419+14.91%47.97万856.58万6076.32万6076.32万326.00万326.00万+11.95%+10.36%+15.55%+48.75%+52.53%-35.68%-27.78%
49TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
16.580+2.120+14.66%425.34万6826.52万4.06亿4.06亿2451.00万2451.00万+11.80%+9.66%+14.42%+45.69%+48.43%-23.74%-32.52%
50PMTSCPI Card Group
29.455+3.755+14.61%4.33万122.90万3.26亿1.34亿1106.61万455.15万+14.21%+12.64%+8.37%+12.04%+64.92%+61.93%+53.49%