序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WORXSCWorx2.1200+1.1400+116.33%1.44亿3.03亿344.92万329.05万162.70万155.21万+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
2CRNCCerence5.830+3.010+106.74%7755.59万4.14亿2.44亿2.35亿4192.40万4024.69万+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps1.110+0.539+94.23%258.66万250.63万1.25亿2125.43万1.13亿1914.80万+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid3.010+1.390+85.80%5819.84万1.75亿4.47亿3.25亿1.48亿1.08亿+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group1.170+0.379+47.88%1297.19万1456.33万975.86万163.80万834.07万140.00万+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum10.670+3.330+45.37%90.04万864.84万1.31亿5174.21万1226.54万484.93万+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group4.470+1.270+39.69%4334.19万2.35亿6150.47万455.94万1375.94万102.00万+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF6.400+1.620+33.89%7145.23万3.57亿4422.36万4422.36万690.99万690.99万-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects0.369+0.093+33.79%49.82万16.93万1193.26万339.85万3233.76万920.99万+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCO昆腾4.020+1.000+33.11%144.77万551.25万1949.09万1481.71万484.85万368.58万+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSL阿尔法和欧米伽半导体40.400+10.010+32.94%178.80万6807.86万11.73亿9.74亿2903.08万2411.34万+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake171.350+42.230+32.71%5512.16万93.10亿574.37亿539.25亿3.35亿3.15亿+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally0.966+0.236+32.33%83.27万75.13万450.50万422.64万466.35万437.51万+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.070+0.257+31.64%14.32亿12.17亿1.47亿1.47亿1.38亿1.38亿-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics0.789+0.187+31.00%408.21万301.99万2854.85万2497.35万3618.32万3165.21万+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF44.460+10.350+30.34%378.74万1.58亿8080.51万8080.51万181.75万181.75万+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings0.4030+0.0930+30.00%135.44万55.38万2243.64万941.18万5567.33万2335.44万+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing4.760+1.080+29.35%1.34亿6.30亿4.72亿3.50亿9908.65万7357.84万+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies1.550+0.350+29.17%10.74万16.13万6250.54万1403.83万4032.60万905.70万+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development1.900+0.420+28.38%225.71万421.30万2.59亿1.93亿1.37亿1.02亿+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMER奥麦罗制药7.730+1.700+28.19%163.20万1171.43万4.48亿4.28亿5794.98万5537.38万+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion3.710+0.800+27.49%518.27万1831.26万6.45亿4.33亿1.74亿1.17亿+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric0.239+0.051+26.97%567.28万133.85万5399.81万2905.22万2.26亿1.22亿-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy29.250+6.105+26.38%1017.20万2.87亿9.65亿8.78亿3300.33万3002.08万+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals1.8100+0.3700+25.69%22.34万38.34万1290.85万1233.88万713.18万681.70万-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos2.400+0.490+25.65%20.70万47.24万1.18亿5227.93万4935.86万2178.30万+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF22.000+4.440+25.28%6.34万137.29万2585.00万2585.00万117.50万117.50万+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp4.820+0.930+23.91%13.44万61.40万6391.98万2260.99万1326.14万469.09万+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences32.180+6.130+23.53%465.06万1.44亿15.48亿13.81亿4811.05万4292.51万+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays1.800+0.340+23.29%1960.04万4050.31万3629.08万2497.09万2016.15万1387.27万+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital1.3000+0.2400+22.64%25.01万30.07万984.86万537.66万757.58万413.59万+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility2.510+0.460+22.44%82.66万201.15万3892.61万2632.13万1550.84万1048.66万+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group1.9800+0.3600+22.22%17.94万33.55万426.17万283.57万215.24万143.22万+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc0.2890+0.0509+21.38%237.31万62.49万299.32万299.17万1035.71万1035.20万+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION22.070+3.820+20.93%7936.0015.89万0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc25.230+4.280+20.43%2475.47万5.80亿30.80亿16.76亿1.22亿6642.97万+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSAT卫讯公司8.330+1.400+20.20%942.26万7751.56万10.70亿7.93亿1.28亿9515.63万+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings0.108+0.018+20.00%2134.50万222.26万2974.31万2968.71万2.75亿2.75亿-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies0.104+0.017+19.86%2.11亿2559.30万1613.93万1573.82万1.55亿1.51亿+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold0.668+0.109+19.42%1871.79万1159.86万2.70亿2.13亿4.05亿3.19亿+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF42.030+6.710+19.00%5.87万243.91万378.27万378.27万9.00万9.00万+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee1.3900+0.2200+18.80%24.27万33.29万510.49万349.63万367.26万251.53万+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTI环球技术学院23.610+3.720+18.70%176.59万4169.19万12.71亿10.18亿5381.70万4310.13万+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHU2倍以太币期货ETF-Volatility Shares8.760+1.370+18.54%3957.50万3.39亿4.23亿4.23亿4827.02万4827.02万+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive3.2000+0.5000+18.52%329.53万1010.79万2824.32万2823.56万882.60万882.36万-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals1.3500+0.2100+18.42%60.17万77.01万2.17亿1.14亿1.61亿8445.08万+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi5.210+0.810+18.41%13.00万63.06万544.17万395.15万104.45万75.84万+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF24.210+3.740+18.27%119.55万2853.23万1.15亿1.15亿473.00万473.00万+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum1.970+0.300+17.96%3305.75万6322.67万3.55亿3.05亿1.80亿1.55亿+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems0.770+0.115+17.59%19.42万14.36万136.96万128.95万177.82万167.43万+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WORXSCWorx
2.1200+1.1400+116.33%1.44亿3.03亿344.92万329.05万162.70万155.21万+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
1TMQTrilogy Metals
1.3500+0.2100+18.42%60.17万77.01万2.17亿1.14亿1.61亿8445.08万+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
2CRNCCerence
5.830+3.010+106.74%7755.59万4.14亿2.44亿2.35亿4192.40万4024.69万+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps
1.110+0.539+94.23%258.66万250.63万1.25亿2125.43万1.13亿1914.80万+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4CTVInnovid
3.010+1.390+85.80%5819.84万1.75亿4.47亿3.25亿1.48亿1.08亿+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%
5IBGInnovation Beverage Group
1.170+0.379+47.88%1297.19万1456.33万975.86万163.80万834.07万140.00万+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum
10.670+3.330+45.37%90.04万864.84万1.31亿5174.21万1226.54万484.93万+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group
4.470+1.270+39.69%4334.19万2.35亿6150.47万455.94万1375.94万102.00万+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8SMSTDefiance Daily Target 2X Short MSTR ETF
6.400+1.620+33.89%7145.23万3.57亿4422.36万4422.36万690.99万690.99万-45.30%-71.87%-80.03%-93.40%-93.64%-93.64%-93.64%
9BSLKBolt Projects
0.369+0.093+33.79%49.82万16.93万1193.26万339.85万3233.76万920.99万+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
10QMCO昆腾
4.020+1.000+33.11%144.77万551.25万1949.09万1481.71万484.85万368.58万+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSL阿尔法和欧米伽半导体
40.400+10.010+32.94%178.80万6807.86万11.73亿9.74亿2903.08万2411.34万+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12SNOWSnowflake
171.350+42.230+32.71%5512.16万93.10亿574.37亿539.25亿3.35亿3.15亿+32.55%+38.70%+49.10%+53.59%+25.14%+0.11%-13.89%
13DGLYDigital Ally
0.966+0.236+32.33%83.27万75.13万450.50万422.64万466.35万437.51万+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
14MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.070+0.257+31.64%14.32亿12.17亿1.47亿1.47亿1.38亿1.38亿-45.41%-72.24%-81.68%-95.75%-95.75%-95.75%-95.75%
15BCTXBriaCell Therapeutics
0.789+0.187+31.00%408.21万301.99万2854.85万2497.35万3618.32万3165.21万+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
16SMCXDefiance Daily Target 2X Long SMCI ETF
44.460+10.350+30.34%378.74万1.58亿8080.51万8080.51万181.75万181.75万+4703.89%+2227.75%+385.37%+373.48%+116.77%+116.77%+116.77%
17SHFSSHF Holdings
0.4030+0.0930+30.00%135.44万55.38万2243.64万941.18万5567.33万2335.44万+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
18QUBTQuantum Computing
4.760+1.080+29.35%1.34亿6.30亿4.72亿3.50亿9908.65万7357.84万+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
19MGLDThe Marygold Companies
1.550+0.350+29.17%10.74万16.13万6250.54万1403.83万4032.60万905.70万+15.67%+19.41%+5.44%-8.28%+4.03%+40.91%+46.23%
20ODVOsisko Development
1.900+0.420+28.38%225.71万421.30万2.59亿1.93亿1.37亿1.02亿+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
21OMER奥麦罗制药
7.730+1.700+28.19%163.20万1171.43万4.48亿4.28亿5794.98万5537.38万+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
22HYLNHyliion
3.710+0.800+27.49%518.27万1831.26万6.45亿4.33亿1.74亿1.17亿+42.15%+43.80%+51.43%+97.34%+147.33%+525.00%+355.94%
23LEVThe Lion Electric
0.239+0.051+26.97%567.28万133.85万5399.81万2905.22万2.26亿1.22亿-33.69%-42.11%-62.42%-66.96%-79.42%-85.88%-86.51%
24NNENANO Nuclear Energy
29.250+6.105+26.38%1017.20万2.87亿9.65亿8.78亿3300.33万3002.08万+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
25AQMSAqua Metals
1.8100+0.3700+25.69%22.34万38.34万1290.85万1233.88万713.18万681.70万-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
26CRGOFreightos
2.400+0.490+25.65%20.70万47.24万1.18亿5227.93万4935.86万2178.30万+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
27SNOYYieldMax SNOW Option Income Strategy ETF
22.000+4.440+25.28%6.34万137.29万2585.00万2585.00万117.50万117.50万+25.56%+30.19%+38.86%+45.25%+34.30%+34.30%+34.30%
28VATEInnovate Corp
4.820+0.930+23.91%13.44万61.40万6391.98万2260.99万1326.14万469.09万+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%
29SAVACassava Sciences
32.180+6.130+23.53%465.06万1.44亿15.48亿13.81亿4811.05万4292.51万+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
30SURGSurgePays
1.800+0.340+23.29%1960.04万4050.31万3629.08万2497.09万2016.15万1387.27万+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
31GRNQGreenpro Capital
1.3000+0.2400+22.64%25.01万30.07万984.86万537.66万757.58万413.59万+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
32SRFMSurf Air Mobility
2.510+0.460+22.44%82.66万201.15万3892.61万2632.13万1550.84万1048.66万+45.93%+29.38%+30.73%+83.21%+3.63%-51.08%-76.87%
33OLBThe OLB Group
1.9800+0.3600+22.22%17.94万33.55万426.17万283.57万215.24万143.22万+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
34SPRCSciSparc
0.2890+0.0509+21.38%237.31万62.49万299.32万299.17万1035.71万1035.20万+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
35BALY.TBALLYS CORPORATION
22.070+3.820+20.93%7936.0015.89万0.000.000.000.00+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%+20.93%
36OKLOOklo Inc
25.230+4.280+20.43%2475.47万5.80亿30.80亿16.76亿1.22亿6642.97万+5.65%-5.01%+39.70%+294.84%+171.58%+144.00%+138.92%
37VSAT卫讯公司
8.330+1.400+20.20%942.26万7751.56万10.70亿7.93亿1.28亿9515.63万+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
38XTKGX3 Holdings
0.108+0.018+20.00%2134.50万222.26万2974.31万2968.71万2.75亿2.75亿-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
39AKTSAkoustis Technologies
0.104+0.017+19.86%2.11亿2559.30万1613.93万1573.82万1.55亿1.51亿+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
40IAUXI-80 Gold
0.668+0.109+19.42%1871.79万1159.86万2.70亿2.13亿4.05亿3.19亿+70.55%-34.54%-39.30%-34.54%-39.85%-53.95%-62.06%
41ETUT-Rex 2X Long Ether Daily Target ETF
42.030+6.710+19.00%5.87万243.91万378.27万378.27万9.00万9.00万+16.75%+29.32%+64.54%+67.58%+67.58%+67.58%+67.58%
42REBNReborn Coffee
1.3900+0.2200+18.80%24.27万33.29万510.49万349.63万367.26万251.53万+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
43UTI环球技术学院
23.610+3.720+18.70%176.59万4169.19万12.71亿10.18亿5381.70万4310.13万+20.83%+21.64%+43.88%+36.24%+53.61%+105.13%+88.58%
44ETHU2倍以太币期货ETF-Volatility Shares
8.760+1.370+18.54%3957.50万3.39亿4.23亿4.23亿4827.02万4827.02万+16.64%+29.20%+65.50%+57.59%-42.46%-42.46%-42.46%
45MULNMullen Automotive
3.2000+0.5000+18.52%329.53万1010.79万2824.32万2823.56万882.60万882.36万-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
46TMQTrilogy Metals
1.3500+0.2100+18.42%60.17万77.01万2.17亿1.14亿1.61亿8445.08万+44.14%+32.35%+125.75%+155.63%+178.35%+208.22%+213.95%
47UPXIUpexi
5.210+0.810+18.41%13.00万63.06万544.17万395.15万104.45万75.84万+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
48ETHTProShares Ultra Ether ETF
24.210+3.740+18.27%119.55万2853.23万1.15亿1.15亿473.00万473.00万+16.23%+28.85%+74.93%+67.55%-39.39%-39.39%-39.39%
49QBTSD-Wave Quantum
1.970+0.300+17.96%3305.75万6322.67万3.55亿3.05亿1.80亿1.55亿+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%
50KWEKWESST Micro Systems
0.770+0.115+17.59%19.42万14.36万136.96万128.95万177.82万167.43万+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%