序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.645+0.515+396.38%4.70亿2.59亿1087.62万636.87万1686.75万987.70万+384.08%+368.95%+193.09%+131.32%+119.32%-87.10%-42.94%
2GSIW一盈证券4.980+2.710+119.38%4304.98万2.34亿7781.25万2066.70万1562.50万415.00万-59.18%-38.82%-30.83%-26.33%-27.19%+24.50%-36.15%
3ZEOZeo Energy2.415+1.275+111.84%5573.04万1.82亿1401.99万441.09万580.53万182.65万+36.83%+34.17%+5.87%-28.55%-57.63%-78.34%-78.55%
4TBIOTELESIS BIO2.712+1.352+99.42%4954.09万1.96亿480.84万166.01万177.29万61.21万+49.84%-33.36%-25.29%-26.70%-65.76%-87.75%-62.24%
5XCURExicure3.5900+1.3000+56.77%1573.63万8114.40万621.16万341.55万173.02万95.14万+134.64%+91.98%+86.35%+127.79%+19.37%-4.27%+23.73%
6GLMDGalmed Pharmaceuticals10.3700+3.4700+50.29%3132.27万3.41亿667.51万647.42万64.37万62.43万+160.55%+202.85%+100.97%+178.67%+149.54%+44.03%+89.93%
7EWTXEdgewise Therapeutics28.004+8.934+46.85%880.04万2.36亿26.26亿14.76亿9377.23万5269.98万+59.38%+60.30%+33.73%+61.03%+53.53%+355.35%+155.98%
8ACHLAchilles Therapeutics0.964+0.254+35.72%3017.06万2968.39万3959.23万2402.65万4108.79万2493.41万+35.72%+35.57%+28.65%+11.00%-22.91%+4.75%+8.39%
9RZLVRezolve AI6.240+1.490+31.37%687.51万6106.97万10.74亿4.38亿1.72亿7018.44万-4.15%-28.28%-29.41%-45.41%-43.68%-41.68%-42.06%
10AAGRAfrican Agriculture0.160+0.037+30.31%613.71万95.17万922.98万246.21万5786.68万1543.61万+19.92%+17.37%+18.15%-35.48%-59.41%-98.49%-87.24%
11MYNAMynaric1.410+0.320+29.36%228.77万308.77万3563.53万3183.56万2527.33万2257.85万+99.63%+74.05%+4.44%-66.02%-70.59%-68.74%-75.86%
12RYDERyde Group1.437+0.307+27.20%657.49万934.53万3001.62万1364.13万2088.23万949.02万-30.89%-88.16%-83.78%-73.28%-61.15%-64.07%-64.07%
13SNAXStryve Foods1.7000+0.3600+26.87%22.57万38.10万504.00万313.01万296.47万184.13万+18.06%+17.10%-6.34%-5.03%+16.44%-51.08%-34.62%
14HOLO盟云全息0.253+0.051+25.26%6242.53万1459.31万1.04亿1.04亿4.11亿4.09亿-3.61%-22.25%-51.71%-73.16%-93.42%-98.05%-92.86%
15MSTUT-Rex 2X Long MSTR Daily Target ETF31.620+6.103+23.92%89.32万2704.97万31.62万31.62万1.00万1.00万+27.09%+27.09%+27.09%+27.09%+27.09%+27.09%+27.09%
16VEROVenus Concept0.6200+0.1175+23.38%1515.68万1171.24万449.83万285.53万725.53万460.54万+10.69%+15.91%+2.63%-25.36%-10.27%-69.31%-47.46%
17SOPASociety Pass1.0360+0.1951+23.20%19.67万19.01万326.41万250.15万315.07万241.46万+34.01%+9.05%+3.60%-12.94%-55.73%-84.94%-76.99%
18BETRBetter Home & Finance21.490+4.040+23.15%6.88万137.91万3.25亿1.33亿1512.86万618.77万+31.60%+26.71%+2.24%-6.97%-13.47%-23.77%-47.36%
19LICYLI-CYCLE2.605+0.485+22.88%142.98万346.89万5861.31万4349.31万2250.02万1669.60万+84.75%+91.54%+25.24%-63.72%-68.39%-91.45%-44.32%
20CRVOCervoMed19.358+3.558+22.52%10.20万182.63万1.60亿7533.01万825.37万389.14万+14.01%+30.53%+19.72%-3.21%-16.92%+319.01%+153.71%
21VMARVision Marine Technologies0.736+0.133+22.11%1055.37万859.25万365.13万347.07万495.90万471.37万-50.91%-59.32%-87.73%-90.18%-91.75%-98.46%-95.50%
22LASELaser Photonics10.250+1.840+21.88%108.70万1049.66万1.57亿1.22亿1527.04万1187.24万+76.42%+103.37%+300.39%+502.94%+510.12%+525.00%+768.64%
23HPH华普集团0.745+0.130+21.20%10.55万7.20万1.84亿7576.78万2.47亿1.02亿-19.89%-52.55%-65.17%-89.39%-91.93%-85.48%-87.93%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF23.480+4.020+20.66%412.01万9204.55万2.58亿2.58亿1100.00万1100.00万+22.42%+41.53%+2.18%-99.94%-99.94%-99.94%-99.94%
25BCTXBriaCell Therapeutics0.628+0.105+20.06%343.13万198.49万1929.49万1600.17万3070.97万2546.82万-0.27%-10.47%-16.23%-34.86%-78.03%-89.11%-89.26%
26STAFStaffing 360 Solutions1.7700+0.2900+19.59%37.90万63.55万160.70万120.84万90.79万68.27万+26.43%-8.76%+47.50%-16.11%-38.94%-72.44%-55.86%
27FLGCFlora Growth1.2485+0.1985+18.90%28.24万34.23万1668.81万1244.61万1336.65万996.88万+34.25%+30.72%+32.82%+39.90%-45.95%+8.57%-7.52%
28YHGJ运鸿CTI0.947+0.147+18.43%3.06万2.67万1968.04万772.89万2077.19万815.75万-0.42%-11.45%+14.45%-20.38%-40.41%-51.91%-55.67%
29NCI思宏国际0.580+0.090+18.37%34.30万19.19万1178.56万250.56万2032.00万432.00万+13.73%+33.33%+23.59%-17.14%-85.50%-85.50%-85.50%
30WORXSCWorx1.3299+0.1999+17.69%7.03万8.81万191.45万176.87万143.96万132.99万+15.64%+9.01%+20.90%-22.68%-55.82%-60.06%-27.72%
31GTIGraphjet Technology3.000+0.445+17.42%21.79万62.19万4.40亿1.25亿1.47亿4152.73万+36.99%+18.58%-2.28%-34.07%-57.57%-72.92%-73.47%
32AILEiLearningEngines1.520+0.220+16.88%178.11万258.34万2.15亿6292.98万1.41亿4141.48万+14.25%+50.45%-61.92%-83.14%-86.00%-85.49%-85.49%
33TWG富原集团1.320+0.190+16.81%9.21万11.25万3828.00万264.00万2900.00万200.00万+37.50%+26.92%+65.00%+46.67%-67.00%-67.00%-67.00%
34PCTPureCycle Technologies9.515+1.365+16.75%379.37万3387.39万16.51亿10.18亿1.73亿1.07亿+18.94%+75.88%+59.92%+63.21%+52.97%+49.61%+134.94%
35GNTAGenenta Science3.850+0.550+16.67%3169.001.10万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
36WKSPWorksport0.488+0.068+16.19%81.51万38.82万1446.96万1276.23万2965.09万2615.22万+2.09%-12.59%-26.30%-35.79%-15.13%-80.79%-67.25%
37ATCHAtlasClear0.165+0.023+15.87%50.36万8.14万205.51万205.51万1245.52万1245.52万+1.91%-24.97%-25.81%-84.26%-89.69%-98.45%-97.34%
38ENGENGlobal1.4481+0.1981+15.85%3.05万4.36万746.72万479.74万515.66万331.29万+19.68%+15.85%-6.57%+7.27%-15.60%-48.21%-14.52%
39SOXL3倍做多半导体ETF-Direxion36.051+4.911+15.77%7764.91万27.09亿124.79亿124.79亿3.46亿3.46亿+13.33%+21.18%-13.61%-34.81%-22.30%+108.18%+15.23%
40CABACabaletta Bio5.180+0.700+15.63%122.19万609.20万2.53亿2.14亿4884.87万4130.75万+28.54%+14.10%-12.20%-28.30%-69.64%-67.73%-77.18%
41SLRNAcelyrin5.310+0.710+15.43%179.98万936.58万5.30亿3.12亿9980.83万5875.94万+6.84%+16.19%+10.63%+36.15%-21.33%-47.11%-28.82%
42MBLYMobileye Global13.380+1.770+15.25%1225.67万1.63亿108.52亿12.95亿8.11亿9677.34万+26.58%+6.02%-11.74%-48.70%-58.38%-67.30%-69.11%
43MAXNMaxeon Solar Technologies0.105+0.014+15.18%8135.78万833.59万1.47亿4360.10万14.07亿4.16亿+22.31%+16.33%-42.76%-89.63%-96.86%-99.14%-98.54%
44WULFTeraWulf4.675+0.615+15.15%1883.22万8578.87万17.89亿12.61亿3.83亿2.70亿+8.47%+11.05%-2.60%-2.60%+77.76%+220.21%+94.79%
45DNMRDanimer Scientific0.395+0.052+15.06%52.02万19.67万4745.52万3882.44万1.20亿9831.45万+19.67%+24.65%-5.12%-37.53%-63.77%-78.06%-61.28%
46LYELLyell Immunopharma1.550+0.200+14.81%35.77万54.39万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
47ADDColor Star Technology1.560+0.200+14.71%39.49万62.39万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
48PMTSCPI Card Group29.470+3.770+14.67%3.99万112.75万3.26亿1.34亿1106.61万455.15万+14.27%+12.70%+8.43%+12.10%+65.01%+62.01%+53.57%
49SVMHSRIVARU Holding0.127+0.016+14.66%715.38万93.32万472.93万237.20万3732.67万1872.17万+9.79%+10.27%+7.01%-48.33%-42.41%-98.82%-64.58%
50TSETrinseo4.675+0.595+14.58%20.53万91.51万1.65亿1.52亿3535.60万3249.88万+32.81%+30.22%+38.31%+85.70%+24.64%-45.59%-43.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.645+0.515+396.38%4.70亿2.59亿1087.62万636.87万1686.75万987.70万+384.08%+368.95%+193.09%+131.32%+119.32%-87.10%-42.94%
2GSIW一盈证券
4.980+2.710+119.38%4304.98万2.34亿7781.25万2066.70万1562.50万415.00万-59.18%-38.82%-30.83%-26.33%-27.19%+24.50%-36.15%
3ZEOZeo Energy
2.415+1.275+111.84%5573.04万1.82亿1401.99万441.09万580.53万182.65万+36.83%+34.17%+5.87%-28.55%-57.63%-78.34%-78.55%
4TBIOTELESIS BIO
2.712+1.352+99.42%4954.09万1.96亿480.84万166.01万177.29万61.21万+49.84%-33.36%-25.29%-26.70%-65.76%-87.75%-62.24%
5XCURExicure
3.5900+1.3000+56.77%1573.63万8114.40万621.16万341.55万173.02万95.14万+134.64%+91.98%+86.35%+127.79%+19.37%-4.27%+23.73%
6GLMDGalmed Pharmaceuticals
10.3700+3.4700+50.29%3132.27万3.41亿667.51万647.42万64.37万62.43万+160.55%+202.85%+100.97%+178.67%+149.54%+44.03%+89.93%
7EWTXEdgewise Therapeutics
28.004+8.934+46.85%880.04万2.36亿26.26亿14.76亿9377.23万5269.98万+59.38%+60.30%+33.73%+61.03%+53.53%+355.35%+155.98%
8ACHLAchilles Therapeutics
0.964+0.254+35.72%3017.06万2968.39万3959.23万2402.65万4108.79万2493.41万+35.72%+35.57%+28.65%+11.00%-22.91%+4.75%+8.39%
9RZLVRezolve AI
6.240+1.490+31.37%687.51万6106.97万10.74亿4.38亿1.72亿7018.44万-4.15%-28.28%-29.41%-45.41%-43.68%-41.68%-42.06%
10AAGRAfrican Agriculture
0.160+0.037+30.31%613.71万95.17万922.98万246.21万5786.68万1543.61万+19.92%+17.37%+18.15%-35.48%-59.41%-98.49%-87.24%
11MYNAMynaric
1.410+0.320+29.36%228.77万308.77万3563.53万3183.56万2527.33万2257.85万+99.63%+74.05%+4.44%-66.02%-70.59%-68.74%-75.86%
12RYDERyde Group
1.437+0.307+27.20%657.49万934.53万3001.62万1364.13万2088.23万949.02万-30.89%-88.16%-83.78%-73.28%-61.15%-64.07%-64.07%
13SNAXStryve Foods
1.7000+0.3600+26.87%22.57万38.10万504.00万313.01万296.47万184.13万+18.06%+17.10%-6.34%-5.03%+16.44%-51.08%-34.62%
14HOLO盟云全息
0.253+0.051+25.26%6242.53万1459.31万1.04亿1.04亿4.11亿4.09亿-3.61%-22.25%-51.71%-73.16%-93.42%-98.05%-92.86%
15MSTUT-Rex 2X Long MSTR Daily Target ETF
31.620+6.103+23.92%89.32万2704.97万31.62万31.62万1.00万1.00万+27.09%+27.09%+27.09%+27.09%+27.09%+27.09%+27.09%
16VEROVenus Concept
0.6200+0.1175+23.38%1515.68万1171.24万449.83万285.53万725.53万460.54万+10.69%+15.91%+2.63%-25.36%-10.27%-69.31%-47.46%
17SOPASociety Pass
1.0360+0.1951+23.20%19.67万19.01万326.41万250.15万315.07万241.46万+34.01%+9.05%+3.60%-12.94%-55.73%-84.94%-76.99%
18BETRBetter Home & Finance
21.490+4.040+23.15%6.88万137.91万3.25亿1.33亿1512.86万618.77万+31.60%+26.71%+2.24%-6.97%-13.47%-23.77%-47.36%
19LICYLI-CYCLE
2.605+0.485+22.88%142.98万346.89万5861.31万4349.31万2250.02万1669.60万+84.75%+91.54%+25.24%-63.72%-68.39%-91.45%-44.32%
20CRVOCervoMed
19.358+3.558+22.52%10.20万182.63万1.60亿7533.01万825.37万389.14万+14.01%+30.53%+19.72%-3.21%-16.92%+319.01%+153.71%
21VMARVision Marine Technologies
0.736+0.133+22.11%1055.37万859.25万365.13万347.07万495.90万471.37万-50.91%-59.32%-87.73%-90.18%-91.75%-98.46%-95.50%
22LASELaser Photonics
10.250+1.840+21.88%108.70万1049.66万1.57亿1.22亿1527.04万1187.24万+76.42%+103.37%+300.39%+502.94%+510.12%+525.00%+768.64%
23HPH华普集团
0.745+0.130+21.20%10.55万7.20万1.84亿7576.78万2.47亿1.02亿-19.89%-52.55%-65.17%-89.39%-91.93%-85.48%-87.93%
24MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
23.480+4.020+20.66%412.01万9204.55万2.58亿2.58亿1100.00万1100.00万+22.42%+41.53%+2.18%-99.94%-99.94%-99.94%-99.94%
25BCTXBriaCell Therapeutics
0.628+0.105+20.06%343.13万198.49万1929.49万1600.17万3070.97万2546.82万-0.27%-10.47%-16.23%-34.86%-78.03%-89.11%-89.26%
26STAFStaffing 360 Solutions
1.7700+0.2900+19.59%37.90万63.55万160.70万120.84万90.79万68.27万+26.43%-8.76%+47.50%-16.11%-38.94%-72.44%-55.86%
27FLGCFlora Growth
1.2485+0.1985+18.90%28.24万34.23万1668.81万1244.61万1336.65万996.88万+34.25%+30.72%+32.82%+39.90%-45.95%+8.57%-7.52%
28YHGJ运鸿CTI
0.947+0.147+18.43%3.06万2.67万1968.04万772.89万2077.19万815.75万-0.42%-11.45%+14.45%-20.38%-40.41%-51.91%-55.67%
29NCI思宏国际
0.580+0.090+18.37%34.30万19.19万1178.56万250.56万2032.00万432.00万+13.73%+33.33%+23.59%-17.14%-85.50%-85.50%-85.50%
30WORXSCWorx
1.3299+0.1999+17.69%7.03万8.81万191.45万176.87万143.96万132.99万+15.64%+9.01%+20.90%-22.68%-55.82%-60.06%-27.72%
31GTIGraphjet Technology
3.000+0.445+17.42%21.79万62.19万4.40亿1.25亿1.47亿4152.73万+36.99%+18.58%-2.28%-34.07%-57.57%-72.92%-73.47%
32AILEiLearningEngines
1.520+0.220+16.88%178.11万258.34万2.15亿6292.98万1.41亿4141.48万+14.25%+50.45%-61.92%-83.14%-86.00%-85.49%-85.49%
33TWG富原集团
1.320+0.190+16.81%9.21万11.25万3828.00万264.00万2900.00万200.00万+37.50%+26.92%+65.00%+46.67%-67.00%-67.00%-67.00%
34PCTPureCycle Technologies
9.515+1.365+16.75%379.37万3387.39万16.51亿10.18亿1.73亿1.07亿+18.94%+75.88%+59.92%+63.21%+52.97%+49.61%+134.94%
35GNTAGenenta Science
3.850+0.550+16.67%3169.001.10万7013.53万4295.24万1821.70万1115.65万-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
36WKSPWorksport
0.488+0.068+16.19%81.51万38.82万1446.96万1276.23万2965.09万2615.22万+2.09%-12.59%-26.30%-35.79%-15.13%-80.79%-67.25%
37ATCHAtlasClear
0.165+0.023+15.87%50.36万8.14万205.51万205.51万1245.52万1245.52万+1.91%-24.97%-25.81%-84.26%-89.69%-98.45%-97.34%
38ENGENGlobal
1.4481+0.1981+15.85%3.05万4.36万746.72万479.74万515.66万331.29万+19.68%+15.85%-6.57%+7.27%-15.60%-48.21%-14.52%
39SOXL3倍做多半导体ETF-Direxion
36.051+4.911+15.77%7764.91万27.09亿124.79亿124.79亿3.46亿3.46亿+13.33%+21.18%-13.61%-34.81%-22.30%+108.18%+15.23%
40CABACabaletta Bio
5.180+0.700+15.63%122.19万609.20万2.53亿2.14亿4884.87万4130.75万+28.54%+14.10%-12.20%-28.30%-69.64%-67.73%-77.18%
41SLRNAcelyrin
5.310+0.710+15.43%179.98万936.58万5.30亿3.12亿9980.83万5875.94万+6.84%+16.19%+10.63%+36.15%-21.33%-47.11%-28.82%
42MBLYMobileye Global
13.380+1.770+15.25%1225.67万1.63亿108.52亿12.95亿8.11亿9677.34万+26.58%+6.02%-11.74%-48.70%-58.38%-67.30%-69.11%
43MAXNMaxeon Solar Technologies
0.105+0.014+15.18%8135.78万833.59万1.47亿4360.10万14.07亿4.16亿+22.31%+16.33%-42.76%-89.63%-96.86%-99.14%-98.54%
44WULFTeraWulf
4.675+0.615+15.15%1883.22万8578.87万17.89亿12.61亿3.83亿2.70亿+8.47%+11.05%-2.60%-2.60%+77.76%+220.21%+94.79%
45DNMRDanimer Scientific
0.395+0.052+15.06%52.02万19.67万4745.52万3882.44万1.20亿9831.45万+19.67%+24.65%-5.12%-37.53%-63.77%-78.06%-61.28%
46LYELLyell Immunopharma
1.550+0.200+14.81%35.77万54.39万3.97亿2.56亿2.56亿1.65亿+34.78%+21.09%+6.16%-24.02%-30.49%+4.73%-20.10%
47ADDColor Star Technology
1.560+0.200+14.71%39.49万62.39万8437.45万7611.37万5408.62万4879.08万+28.93%+175.62%+83.51%+609.41%+623.05%+26.82%+321.62%
48PMTSCPI Card Group
29.470+3.770+14.67%3.99万112.75万3.26亿1.34亿1106.61万455.15万+14.27%+12.70%+8.43%+12.10%+65.01%+62.01%+53.57%
49SVMHSRIVARU Holding
0.127+0.016+14.66%715.38万93.32万472.93万237.20万3732.67万1872.17万+9.79%+10.27%+7.01%-48.33%-42.41%-98.82%-64.58%
50TSETrinseo
4.675+0.595+14.58%20.53万91.51万1.65亿1.52亿3535.60万3249.88万+32.81%+30.22%+38.31%+85.70%+24.64%-45.59%-43.65%