序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOXLBoxlight1.6800+1.2200+265.22%2.40亿3.69亿1651.51万1558.39万983.04万927.61万+312.27%+367.97%+301.91%+271.19%+156.68%+58.49%+340.25%
2FUBOFuboTV5.060+3.620+251.39%6.65亿28.01亿16.91亿16.55亿3.34亿3.27亿+274.81%+283.33%+184.27%+258.87%+253.85%+59.62%+301.59%
3RHERegional Health Properties3.560+2.010+129.68%4156.11万2.14亿669.01万591.34万187.92万166.11万+129.68%+137.22%+104.60%+73.66%+74.94%+70.15%+127.67%
4XTIAXTI Aerospace0.088+0.047+112.56%13.87亿9419.15万2591.06万2194.72万2.94亿2.49亿+122.78%+109.52%+93.41%-45.85%-74.96%-98.30%+104.65%
5SPRCSciSparc1.0700+0.5421+102.69%1.91亿2.35亿1158.62万1158.58万1082.83万1082.79万+149.42%+400.70%+380.68%+414.42%+33.92%-76.06%+197.22%
6DHAIDIH Holding US2.920+1.350+85.99%449.09万1075.64万1.18亿6384.07万4054.49万2186.33万+105.63%+126.36%+109.32%+75.90%-10.02%-72.22%+111.59%
7NXPLNextPlat1.730+0.660+61.68%1251.44万2333.69万4491.61万2493.76万2596.31万1441.48万+49.14%+50.43%+128.84%+54.46%+51.75%+0.58%+60.19%
8MEGL智富融资0.899+0.337+59.94%7892.71万9960.61万1821.02万866.56万2025.61万963.92万+63.66%+87.17%+86.51%+68.98%+69.53%-16.76%+66.51%
9POAIPredictive Oncology1.8900+0.6900+57.50%5463.12万1.30亿1260.06万1240.00万666.70万656.08万+90.91%+163.60%+150.07%+188.99%+65.79%-41.85%+130.49%
10WATTEnergous1.2300+0.4449+56.67%4373.12万5206.43万1521.23万1508.22万1236.77万1226.19万+203.70%+315.54%+186.05%+116.55%+12.84%-25.45%+21.78%
11GFAIGuardforce AI2.9900+1.0600+54.92%7151.86万2.31亿3547.83万2986.96万1186.57万998.98万+95.42%+187.50%+98.01%+160.00%+18.17%-6.56%+109.09%
12AIMDAinos0.8190+0.2898+54.76%632.37万452.69万1153.67万815.48万1408.63万995.71万+80.40%+86.09%+91.36%+69.92%+9.42%-71.56%+79.61%
13ARBEArbe Robotics4.000+1.370+52.09%1.29亿5.41亿3.41亿1.26亿8520.59万3142.08万+86.92%+145.40%+133.92%+97.04%+70.94%+88.68%+115.05%
14OPTTOcean Power Technologies1.6100+0.5000+45.05%7988.21万1.11亿2.35亿2.30亿1.46亿1.43亿+237.67%+417.02%+337.74%+968.35%+311.66%+405.02%+57.84%
15NXUNxu Inc1.0200+0.3054+42.74%2439.48万2467.77万1695.25万1510.73万1662.01万1481.11万+319.06%+354.34%+312.96%+303.32%+129.01%-40.70%-3.77%
16HCTIHealthcare Triangle1.7000+0.5000+41.67%145.80万209.01万963.35万507.47万566.68万298.51万+112.50%+106.06%+145.70%+235.04%+231.32%-42.37%+72.34%
17EM怪兽充电1.0000+0.2848+39.82%838.12万842.52万2.58亿4530.49万2.58亿4530.49万+39.08%+39.66%+38.47%+34.41%+19.05%+109.73%+38.89%
18UBXUnity Biotechnology1.7800+0.5000+39.06%157.79万271.58万2999.36万2609.02万1685.04万1465.74万+78.18%+83.52%+49.58%+20.27%+15.58%-6.81%+82.30%
19BTAIBioXcel Therapeutics0.573+0.159+38.45%643.01万336.82万2844.73万2378.52万4962.89万4149.54万+45.56%+81.74%+50.05%+5.68%-57.22%-80.23%+53.30%
20PTLE长安能源10.170+2.780+37.62%87.27万856.69万1.29亿1461.94万1268.75万143.75万+5.61%+20.64%+37.62%+154.25%+154.25%+154.25%-2.59%
21SGMTSagimet Biosciences6.780+1.810+36.42%733.77万4828.07万2.18亿1.21亿3219.53万1783.34万+37.25%+33.73%+45.49%+62.98%+85.75%+32.42%+50.67%
22MSSMaison Solutions1.750+0.450+34.62%512.01万923.12万3445.83万1077.58万1969.05万615.76万+40.00%+63.55%+94.44%+40.00%+49.57%+71.57%+43.44%
23MITQMoving iMage Technologies0.850+0.213+33.32%106.05万84.44万842.79万547.47万991.29万643.93万+29.23%+27.91%+30.80%+60.42%+16.18%-7.59%+30.80%
24SMSISmith Micro Software1.860+0.460+32.86%167.61万282.21万3299.03万2538.10万1773.67万1364.57万+28.28%+95.79%+169.64%+66.07%-21.19%-70.34%+41.98%
25MBOTMicrobot Medical2.840+0.700+32.71%6313.19万1.82亿4808.78万4740.05万1693.23万1669.03万+155.86%+191.73%+198.44%+181.19%+159.36%+108.82%+153.57%
26ATCHAtlasClear10.750+2.600+31.90%18.11万176.10万417.01万354.95万38.79万33.02万-2.63%-8.07%-12.81%-14.68%-74.77%-97.59%+11.98%
27FPAYFlexshopper2.150+0.520+31.90%242.88万510.68万5094.51万2658.67万2369.54万1236.59万+43.33%+34.38%+13.76%+68.63%+76.23%+32.72%+25.73%
28ZJK中金科工业12.010+2.900+31.83%299.79万3931.95万7.37亿1658.88万6138.12万138.12万+35.17%+60.56%+19.03%+152.84%+140.20%+140.20%+28.45%
29VORVor Biopharma1.740+0.420+31.82%333.38万527.45万2.17亿1.35亿1.25亿7769.05万+37.01%+96.23%+105.92%+159.70%+72.28%-20.55%+56.76%
30SWIN华赢东方2.450+0.590+31.72%93.35万208.99万3915.10万1220.10万1598.00万498.00万+64.43%+38.42%+5.60%-17.23%-29.19%-2.00%+48.48%
31REKRRekor Systems2.410+0.580+31.69%2773.13万6363.17万2.26亿1.86亿9382.53万7718.51万+85.38%+197.90%+193.33%+127.36%+18.14%-33.61%+54.49%
32BLINBridgeline Digital2.3500+0.5600+31.28%199.50万453.44万2448.14万1958.65万1041.76万833.47万+64.34%+75.37%+104.35%+106.14%+152.69%+174.53%+48.73%
33BAOS宝盛4.2600+1.0100+31.08%730.00万3556.19万653.69万339.73万153.45万79.75万+24.56%+174.84%+164.60%+60.16%+87.67%+12.70%+66.41%
34NARIInari Medical65.000+15.230+30.60%1328.25万8.86亿38.05亿34.89亿5854.42万5367.27万+22.71%+19.46%+26.07%+55.91%+12.11%-0.91%+27.33%
35NRXPNRX Pharmaceuticals3.5100+0.8200+30.48%410.02万1343.26万4245.03万3230.76万1209.41万920.45万+132.45%+130.92%+194.96%+138.78%+40.40%-19.48%+59.55%
36RIMEAlgorhythm0.145+0.033+29.87%9796.89万1291.98万1363.51万1207.15万9416.49万8336.67万+72.59%+81.00%+59.30%-73.67%-82.76%-84.49%+64.55%
37ARBBARB IOT Group0.695+0.154+28.57%75.22万50.53万1837.14万1045.15万2643.75万1504.03万+56.05%+77.18%+26.69%+163.42%+35.75%-53.36%+41.38%
38JOBGEE Group0.2787+0.0617+28.43%1.91亿7224.80万3049.35万2218.75万1.09亿7961.08万+31.21%+28.43%+10.68%+7.90%-11.80%-41.30%+34.64%
39CODXCo-diagnostics1.000+0.220+28.21%180.58万173.77万3192.98万2971.39万3192.98万2971.39万+36.99%+37.89%+21.95%-26.47%-24.24%-28.57%+33.33%
40IRBTiRobot12.700+2.790+28.15%825.69万1.01亿3.88亿3.82亿3055.88万3006.31万+59.75%+70.13%+47.85%+56.98%+10.24%-66.37%+63.87%
41CUTR古特拉0.620+0.136+28.06%1950.34万1466.75万1251.12万1169.01万2018.59万1886.11万+88.96%+77.09%+56.67%-16.24%-62.66%-81.16%+75.63%
42VRAXVirax Biolabs3.1100+0.6800+27.98%204.25万584.14万1350.35万1189.86万434.20万382.59万+48.10%+64.55%+81.87%+73.74%+142.97%+159.17%+38.22%
43KITTNauticus Robotics4.860+1.060+27.89%4996.96万2.68亿3114.03万1751.84万640.75万360.46万+125.00%+464.33%+354.21%+288.80%+3.53%-63.31%+213.55%
44LAZRLuminar Technologies8.480+1.820+27.33%738.56万5872.13万2.82亿2.19亿3329.61万2577.05万+45.21%+54.46%+12.62%-39.20%-73.71%-82.92%+57.62%
45CLLSCellectis2.130+0.455+27.16%82.61万169.55万2.13亿1.52亿1.00亿7146.33万+51.06%+33.96%+7.58%+9.23%-1.84%-29.24%+18.33%
46ZENVZenvia2.8200+0.5900+26.46%58.68万154.69万1.46亿3136.91万5186.77万1112.38万+32.39%+63.95%+81.94%+93.81%+41.00%+136.78%+21.03%
47ELEVElevation Oncology0.839+0.176+26.45%829.37万682.26万4962.45万3303.83万5911.91万3935.94万+41.43%+34.15%+41.96%+62.36%-71.97%-53.62%+49.20%
48CPHI惠普森医药0.2900+0.0598+25.98%1149.07万422.86万558.35万291.15万1925.34万1003.95万+38.16%+81.93%+49.79%+24.30%+8.33%-40.21%+25.00%
49TRUGTruGolf0.830+0.171+25.95%2053.06万1910.53万1623.93万801.22万1956.54万965.33万+6.96%+76.60%+92.13%-8.79%-22.43%-92.94%+23.62%
50CUECue Biopharma1.750+0.360+25.90%121.01万197.08万1.11亿1.10亿6335.03万6282.54万+68.27%+71.57%+66.67%+45.23%+87.77%-38.81%+60.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOXLBoxlight
1.6800+1.2200+265.22%2.40亿3.69亿1651.51万1558.39万983.04万927.61万+312.27%+367.97%+301.91%+271.19%+156.68%+58.49%+340.25%
1MEGL智富融资
0.899+0.337+59.94%7892.71万9960.61万1821.02万866.56万2025.61万963.92万+63.66%+87.17%+86.51%+68.98%+69.53%-16.76%+66.51%
2FUBOFuboTV
5.060+3.620+251.39%6.65亿28.01亿16.91亿16.55亿3.34亿3.27亿+274.81%+283.33%+184.27%+258.87%+253.85%+59.62%+301.59%
3RHERegional Health Properties
3.560+2.010+129.68%4156.11万2.14亿669.01万591.34万187.92万166.11万+129.68%+137.22%+104.60%+73.66%+74.94%+70.15%+127.67%
4XTIAXTI Aerospace
0.088+0.047+112.56%13.87亿9419.15万2591.06万2194.72万2.94亿2.49亿+122.78%+109.52%+93.41%-45.85%-74.96%-98.30%+104.65%
5SPRCSciSparc
1.0700+0.5421+102.69%1.91亿2.35亿1158.62万1158.58万1082.83万1082.79万+149.42%+400.70%+380.68%+414.42%+33.92%-76.06%+197.22%
6DHAIDIH Holding US
2.920+1.350+85.99%449.09万1075.64万1.18亿6384.07万4054.49万2186.33万+105.63%+126.36%+109.32%+75.90%-10.02%-72.22%+111.59%
7NXPLNextPlat
1.730+0.660+61.68%1251.44万2333.69万4491.61万2493.76万2596.31万1441.48万+49.14%+50.43%+128.84%+54.46%+51.75%+0.58%+60.19%
8MEGL智富融资
0.899+0.337+59.94%7892.71万9960.61万1821.02万866.56万2025.61万963.92万+63.66%+87.17%+86.51%+68.98%+69.53%-16.76%+66.51%
9POAIPredictive Oncology
1.8900+0.6900+57.50%5463.12万1.30亿1260.06万1240.00万666.70万656.08万+90.91%+163.60%+150.07%+188.99%+65.79%-41.85%+130.49%
10WATTEnergous
1.2300+0.4449+56.67%4373.12万5206.43万1521.23万1508.22万1236.77万1226.19万+203.70%+315.54%+186.05%+116.55%+12.84%-25.45%+21.78%
11GFAIGuardforce AI
2.9900+1.0600+54.92%7151.86万2.31亿3547.83万2986.96万1186.57万998.98万+95.42%+187.50%+98.01%+160.00%+18.17%-6.56%+109.09%
12AIMDAinos
0.8190+0.2898+54.76%632.37万452.69万1153.67万815.48万1408.63万995.71万+80.40%+86.09%+91.36%+69.92%+9.42%-71.56%+79.61%
13ARBEArbe Robotics
4.000+1.370+52.09%1.29亿5.41亿3.41亿1.26亿8520.59万3142.08万+86.92%+145.40%+133.92%+97.04%+70.94%+88.68%+115.05%
14OPTTOcean Power Technologies
1.6100+0.5000+45.05%7988.21万1.11亿2.35亿2.30亿1.46亿1.43亿+237.67%+417.02%+337.74%+968.35%+311.66%+405.02%+57.84%
15NXUNxu Inc
1.0200+0.3054+42.74%2439.48万2467.77万1695.25万1510.73万1662.01万1481.11万+319.06%+354.34%+312.96%+303.32%+129.01%-40.70%-3.77%
16HCTIHealthcare Triangle
1.7000+0.5000+41.67%145.80万209.01万963.35万507.47万566.68万298.51万+112.50%+106.06%+145.70%+235.04%+231.32%-42.37%+72.34%
17EM怪兽充电
1.0000+0.2848+39.82%838.12万842.52万2.58亿4530.49万2.58亿4530.49万+39.08%+39.66%+38.47%+34.41%+19.05%+109.73%+38.89%
18UBXUnity Biotechnology
1.7800+0.5000+39.06%157.79万271.58万2999.36万2609.02万1685.04万1465.74万+78.18%+83.52%+49.58%+20.27%+15.58%-6.81%+82.30%
19BTAIBioXcel Therapeutics
0.573+0.159+38.45%643.01万336.82万2844.73万2378.52万4962.89万4149.54万+45.56%+81.74%+50.05%+5.68%-57.22%-80.23%+53.30%
20PTLE长安能源
10.170+2.780+37.62%87.27万856.69万1.29亿1461.94万1268.75万143.75万+5.61%+20.64%+37.62%+154.25%+154.25%+154.25%-2.59%
21SGMTSagimet Biosciences
6.780+1.810+36.42%733.77万4828.07万2.18亿1.21亿3219.53万1783.34万+37.25%+33.73%+45.49%+62.98%+85.75%+32.42%+50.67%
22MSSMaison Solutions
1.750+0.450+34.62%512.01万923.12万3445.83万1077.58万1969.05万615.76万+40.00%+63.55%+94.44%+40.00%+49.57%+71.57%+43.44%
23MITQMoving iMage Technologies
0.850+0.213+33.32%106.05万84.44万842.79万547.47万991.29万643.93万+29.23%+27.91%+30.80%+60.42%+16.18%-7.59%+30.80%
24SMSISmith Micro Software
1.860+0.460+32.86%167.61万282.21万3299.03万2538.10万1773.67万1364.57万+28.28%+95.79%+169.64%+66.07%-21.19%-70.34%+41.98%
25MBOTMicrobot Medical
2.840+0.700+32.71%6313.19万1.82亿4808.78万4740.05万1693.23万1669.03万+155.86%+191.73%+198.44%+181.19%+159.36%+108.82%+153.57%
26ATCHAtlasClear
10.750+2.600+31.90%18.11万176.10万417.01万354.95万38.79万33.02万-2.63%-8.07%-12.81%-14.68%-74.77%-97.59%+11.98%
27FPAYFlexshopper
2.150+0.520+31.90%242.88万510.68万5094.51万2658.67万2369.54万1236.59万+43.33%+34.38%+13.76%+68.63%+76.23%+32.72%+25.73%
28ZJK中金科工业
12.010+2.900+31.83%299.79万3931.95万7.37亿1658.88万6138.12万138.12万+35.17%+60.56%+19.03%+152.84%+140.20%+140.20%+28.45%
29VORVor Biopharma
1.740+0.420+31.82%333.38万527.45万2.17亿1.35亿1.25亿7769.05万+37.01%+96.23%+105.92%+159.70%+72.28%-20.55%+56.76%
30SWIN华赢东方
2.450+0.590+31.72%93.35万208.99万3915.10万1220.10万1598.00万498.00万+64.43%+38.42%+5.60%-17.23%-29.19%-2.00%+48.48%
31REKRRekor Systems
2.410+0.580+31.69%2773.13万6363.17万2.26亿1.86亿9382.53万7718.51万+85.38%+197.90%+193.33%+127.36%+18.14%-33.61%+54.49%
32BLINBridgeline Digital
2.3500+0.5600+31.28%199.50万453.44万2448.14万1958.65万1041.76万833.47万+64.34%+75.37%+104.35%+106.14%+152.69%+174.53%+48.73%
33BAOS宝盛
4.2600+1.0100+31.08%730.00万3556.19万653.69万339.73万153.45万79.75万+24.56%+174.84%+164.60%+60.16%+87.67%+12.70%+66.41%
34NARIInari Medical
65.000+15.230+30.60%1328.25万8.86亿38.05亿34.89亿5854.42万5367.27万+22.71%+19.46%+26.07%+55.91%+12.11%-0.91%+27.33%
35NRXPNRX Pharmaceuticals
3.5100+0.8200+30.48%410.02万1343.26万4245.03万3230.76万1209.41万920.45万+132.45%+130.92%+194.96%+138.78%+40.40%-19.48%+59.55%
36RIMEAlgorhythm
0.145+0.033+29.87%9796.89万1291.98万1363.51万1207.15万9416.49万8336.67万+72.59%+81.00%+59.30%-73.67%-82.76%-84.49%+64.55%
37ARBBARB IOT Group
0.695+0.154+28.57%75.22万50.53万1837.14万1045.15万2643.75万1504.03万+56.05%+77.18%+26.69%+163.42%+35.75%-53.36%+41.38%
38JOBGEE Group
0.2787+0.0617+28.43%1.91亿7224.80万3049.35万2218.75万1.09亿7961.08万+31.21%+28.43%+10.68%+7.90%-11.80%-41.30%+34.64%
39CODXCo-diagnostics
1.000+0.220+28.21%180.58万173.77万3192.98万2971.39万3192.98万2971.39万+36.99%+37.89%+21.95%-26.47%-24.24%-28.57%+33.33%
40IRBTiRobot
12.700+2.790+28.15%825.69万1.01亿3.88亿3.82亿3055.88万3006.31万+59.75%+70.13%+47.85%+56.98%+10.24%-66.37%+63.87%
41CUTR古特拉
0.620+0.136+28.06%1950.34万1466.75万1251.12万1169.01万2018.59万1886.11万+88.96%+77.09%+56.67%-16.24%-62.66%-81.16%+75.63%
42VRAXVirax Biolabs
3.1100+0.6800+27.98%204.25万584.14万1350.35万1189.86万434.20万382.59万+48.10%+64.55%+81.87%+73.74%+142.97%+159.17%+38.22%
43KITTNauticus Robotics
4.860+1.060+27.89%4996.96万2.68亿3114.03万1751.84万640.75万360.46万+125.00%+464.33%+354.21%+288.80%+3.53%-63.31%+213.55%
44LAZRLuminar Technologies
8.480+1.820+27.33%738.56万5872.13万2.82亿2.19亿3329.61万2577.05万+45.21%+54.46%+12.62%-39.20%-73.71%-82.92%+57.62%
45CLLSCellectis
2.130+0.455+27.16%82.61万169.55万2.13亿1.52亿1.00亿7146.33万+51.06%+33.96%+7.58%+9.23%-1.84%-29.24%+18.33%
46ZENVZenvia
2.8200+0.5900+26.46%58.68万154.69万1.46亿3136.91万5186.77万1112.38万+32.39%+63.95%+81.94%+93.81%+41.00%+136.78%+21.03%
47ELEVElevation Oncology
0.839+0.176+26.45%829.37万682.26万4962.45万3303.83万5911.91万3935.94万+41.43%+34.15%+41.96%+62.36%-71.97%-53.62%+49.20%
48CPHI惠普森医药
0.2900+0.0598+25.98%1149.07万422.86万558.35万291.15万1925.34万1003.95万+38.16%+81.93%+49.79%+24.30%+8.33%-40.21%+25.00%
49TRUGTruGolf
0.830+0.171+25.95%2053.06万1910.53万1623.93万801.22万1956.54万965.33万+6.96%+76.60%+92.13%-8.79%-22.43%-92.94%+23.62%
50CUECue Biopharma
1.750+0.360+25.90%121.01万197.08万1.11亿1.10亿6335.03万6282.54万+68.27%+71.57%+66.67%+45.23%+87.77%-38.81%+60.55%