序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IDAIT Stamp0.840+0.475+130.14%3.74亿2.49亿1944.20万1374.82万2314.52万1636.69万+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
2VCIGVCI Global4.100+2.310+129.05%2.58亿12.00亿1640.00万1365.12万400.00万332.96万+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAI天成科技0.449+0.209+87.08%1.22亿7365.30万8215.24万7865.77万1.83亿1.75亿+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4UMACUnusual Machines9.890+4.530+84.51%5683.90万5.45亿8209.17万5189.93万830.05万524.77万+160.95%+221.10%+495.78%+452.51%+468.39%+147.25%+147.25%
5HWHHWH International0.953+0.388+68.73%3252.58万3284.70万2121.84万506.23万2225.78万531.03万+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
6CYCNCyclerion Therapeutics2.1600+0.8000+58.82%2993.94万6438.84万585.38万307.67万271.01万142.44万+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
7PROCProcaps2.090+0.730+53.68%21.17万35.20万2.36亿4001.93万1.13亿1914.80万+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
8IMCCIM Cannabis3.690+1.250+51.23%331.32万1132.66万1138.53万677.42万308.55万183.58万+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
9MOVEMovano5.390+1.790+49.72%71.46万375.10万3575.46万2756.84万663.35万511.47万+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
10YI1药网0.920+0.305+49.54%149.35万120.63万7879.40万3154.10万8566.43万3429.11万+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
11IFBD讯鸟软件2.6400+0.8200+45.05%1307.59万3468.47万524.56万524.08万198.70万198.52万+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
12HURATuHURA Biosciences5.050+1.560+44.70%345.64万1702.81万2.14亿1.35亿4228.45万2666.95万+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
13MOBXMobix Labs1.230+0.370+43.06%350.76万400.87万3762.47万1951.42万3058.92万1586.52万+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
14SOSSOS Ltd9.9300+2.9800+42.88%410.68万5238.30万1308.09万1039.42万131.73万104.67万+32.58%-28.82%-27.82%-1.88%-28.04%-82.44%-85.61%
15HTLMHomestolife4.670+1.390+42.38%6.00万23.18万6859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
16CEROCERo Therapeutics0.202+0.055+37.62%6412.03万1334.50万3040.82万1416.19万1.50亿7000.44万-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
17API声网6.350+1.610+33.97%758.10万4431.83万5.85亿3.24亿9207.50万5100.12万+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
18DNMRDanimer Scientific6.000+1.410+30.72%8.62万46.86万1811.57万1478.28万301.93万246.38万+5.08%-42.80%-54.56%-53.87%-76.19%-86.24%-85.29%
19IRENIris Energy12.400+2.840+29.71%4454.75万5.34亿23.48亿21.70亿1.89亿1.75亿+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
20ABVEAbove Food Ingredients0.694+0.159+29.63%554.33万439.32万1976.48万449.20万2850.00万647.74万+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
21GMM环球墨非AI4.650+1.060+29.53%37.93万160.55万1205.06万662.31万259.15万142.43万+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
22MYNDMynd AI2.306+0.516+28.80%22.74万46.82万1.05亿605.99万4564.78万262.84万+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%
23TGLTreasure Global0.415+0.087+26.55%559.73万224.60万461.83万408.01万1112.57万982.92万+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
24OPTTOcean Power Technologies0.3686+0.0767+26.28%2.13亿8115.87万4652.87万4142.33万1.26亿1.12亿+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%
25QMMMQMMM Holdings1.260+0.260+26.00%530.62万611.89万2168.00万267.75万1720.63万212.50万+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
26TRNRInteractive Strength3.450+0.700+25.45%1813.66万7599.10万215.65万215.18万62.51万62.37万-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
27BNR燃石医学5.305+1.065+25.12%2.28万11.38万5442.25万2433.50万1025.87万458.72万+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
28CABACabaletta Bio3.010+0.590+24.38%457.44万1295.05万1.47亿1.25亿4887.72万4156.60万+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
29ARWRArrowhead Pharmaceuticals26.150+5.100+24.23%669.29万1.68亿32.54亿28.90亿1.24亿1.11亿+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
30CPIX坎伯兰药业1.370+0.260+23.42%214.65万293.34万1923.80万1076.98万1404.23万786.12万+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
31PPBTPurple Biotech3.250+0.610+23.11%20.99万66.50万508.98万433.95万156.61万133.52万+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
32ICLK爱点击7.1000+1.3200+22.84%24.27万159.59万6217.74万997.99万875.74万140.56万+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
33FRESFresh21.314+0.242+22.59%1.21万1.51万322.36万254.02万245.29万193.29万+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
34SMXTSolarMax Technology1.480+0.270+22.31%57.18万79.14万6702.03万666.00万4528.40万450.00万+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
35CTMCastellum0.2049+0.0369+21.96%225.91万42.89万1149.69万596.86万5610.99万2912.94万+21.96%+28.06%+33.05%+31.35%+6.11%-6.82%-31.24%
36MIGIMawson Infrastructure2.080+0.370+21.64%121.72万241.84万3891.18万3097.74万1870.76万1489.30万+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
37MDCXMedicus Pharma2.540+0.445+21.24%5.27万13.02万3001.45万1066.67万1181.67万419.95万+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
38IPSCCentury Therapeutics1.630+0.280+20.74%126.48万193.22万1.39亿6311.89万8502.90万3872.33万+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
39TCRTAlaunos Therapeutics2.8100+0.4800+20.60%5.17万13.71万449.95万367.61万160.13万130.82万+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
40MSTX2倍做多MSTR ETF-Defiance100.440+17.150+20.59%1183.50万11.72亿17.98亿17.98亿1790.00万1790.00万-41.54%+17.75%+89.69%+461.12%-99.72%-99.72%-99.72%
41VIOT云米科技1.8000+0.3000+20.00%65.82万108.15万1.23亿4253.31万6830.14万2362.95万+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
42ETUT-Rex 2X Long Ether Daily Target ETF48.570+7.920+19.48%5.45万256.77万582.84万582.84万12.00万12.00万+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%
43HCWCHealthy Choice Wellness1.720+0.280+19.44%21.87万35.81万1688.31万406.14万981.57万236.13万+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%
44IMMXImmix Biopharma1.970+0.320+19.39%70.02万139.54万5419.00万3145.06万2750.76万1596.48万+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
45BOCNBlue Ocean Acquisition Corp13.750+2.220+19.25%1.81万26.53万9055.34万2125.18万658.57万154.56万+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
46ETHTProShares Ultra Ether ETF27.830+4.410+18.83%103.63万2771.55万1.51亿1.51亿541.00万541.00万+35.96%+27.43%+83.58%+101.52%-25.52%-30.33%-30.33%
47ETHU2倍以太币期货ETF-Volatility Shares10.050+1.590+18.79%2817.32万2.73亿6.69亿6.69亿6661.03万6661.03万+36.05%+27.10%+73.64%+89.37%-30.36%-33.96%-33.96%
48FBRXForte Biosciences19.790+3.110+18.65%27.85万568.69万2893.17万1773.96万146.19万89.64万+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
49BTBTBit Digital4.430+0.690+18.45%3111.54万1.32亿6.80亿6.51亿1.54亿1.47亿+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
50GIFTGiftify1.550+0.240+18.32%4.91万7.24万4056.64万2240.91万2617.19万1445.75万-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IDAIT Stamp
0.840+0.475+130.14%3.74亿2.49亿1944.20万1374.82万2314.52万1636.69万+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
1ETHU2倍以太币期货ETF-Volatility Shares
10.050+1.590+18.79%2817.32万2.73亿6.69亿6.69亿6661.03万6661.03万+36.05%+27.10%+73.64%+89.37%-30.36%-33.96%-33.96%
2VCIGVCI Global
4.100+2.310+129.05%2.58亿12.00亿1640.00万1365.12万400.00万332.96万+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAI天成科技
0.449+0.209+87.08%1.22亿7365.30万8215.24万7865.77万1.83亿1.75亿+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4UMACUnusual Machines
9.890+4.530+84.51%5683.90万5.45亿8209.17万5189.93万830.05万524.77万+160.95%+221.10%+495.78%+452.51%+468.39%+147.25%+147.25%
5HWHHWH International
0.953+0.388+68.73%3252.58万3284.70万2121.84万506.23万2225.78万531.03万+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
6CYCNCyclerion Therapeutics
2.1600+0.8000+58.82%2993.94万6438.84万585.38万307.67万271.01万142.44万+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
7PROCProcaps
2.090+0.730+53.68%21.17万35.20万2.36亿4001.93万1.13亿1914.80万+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
8IMCCIM Cannabis
3.690+1.250+51.23%331.32万1132.66万1138.53万677.42万308.55万183.58万+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
9MOVEMovano
5.390+1.790+49.72%71.46万375.10万3575.46万2756.84万663.35万511.47万+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
10YI1药网
0.920+0.305+49.54%149.35万120.63万7879.40万3154.10万8566.43万3429.11万+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
11IFBD讯鸟软件
2.6400+0.8200+45.05%1307.59万3468.47万524.56万524.08万198.70万198.52万+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
12HURATuHURA Biosciences
5.050+1.560+44.70%345.64万1702.81万2.14亿1.35亿4228.45万2666.95万+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
13MOBXMobix Labs
1.230+0.370+43.06%350.76万400.87万3762.47万1951.42万3058.92万1586.52万+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
14SOSSOS Ltd
9.9300+2.9800+42.88%410.68万5238.30万1308.09万1039.42万131.73万104.67万+32.58%-28.82%-27.82%-1.88%-28.04%-82.44%-85.61%
15HTLMHomestolife
4.670+1.390+42.38%6.00万23.18万6859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
16CEROCERo Therapeutics
0.202+0.055+37.62%6412.03万1334.50万3040.82万1416.19万1.50亿7000.44万-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
17API声网
6.350+1.610+33.97%758.10万4431.83万5.85亿3.24亿9207.50万5100.12万+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
18DNMRDanimer Scientific
6.000+1.410+30.72%8.62万46.86万1811.57万1478.28万301.93万246.38万+5.08%-42.80%-54.56%-53.87%-76.19%-86.24%-85.29%
19IRENIris Energy
12.400+2.840+29.71%4454.75万5.34亿23.48亿21.70亿1.89亿1.75亿+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
20ABVEAbove Food Ingredients
0.694+0.159+29.63%554.33万439.32万1976.48万449.20万2850.00万647.74万+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
21GMM环球墨非AI
4.650+1.060+29.53%37.93万160.55万1205.06万662.31万259.15万142.43万+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
22MYNDMynd AI
2.306+0.516+28.80%22.74万46.82万1.05亿605.99万4564.78万262.84万+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%
23TGLTreasure Global
0.415+0.087+26.55%559.73万224.60万461.83万408.01万1112.57万982.92万+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
24OPTTOcean Power Technologies
0.3686+0.0767+26.28%2.13亿8115.87万4652.87万4142.33万1.26亿1.12亿+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%
25QMMMQMMM Holdings
1.260+0.260+26.00%530.62万611.89万2168.00万267.75万1720.63万212.50万+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
26TRNRInteractive Strength
3.450+0.700+25.45%1813.66万7599.10万215.65万215.18万62.51万62.37万-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
27BNR燃石医学
5.305+1.065+25.12%2.28万11.38万5442.25万2433.50万1025.87万458.72万+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
28CABACabaletta Bio
3.010+0.590+24.38%457.44万1295.05万1.47亿1.25亿4887.72万4156.60万+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
29ARWRArrowhead Pharmaceuticals
26.150+5.100+24.23%669.29万1.68亿32.54亿28.90亿1.24亿1.11亿+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
30CPIX坎伯兰药业
1.370+0.260+23.42%214.65万293.34万1923.80万1076.98万1404.23万786.12万+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
31PPBTPurple Biotech
3.250+0.610+23.11%20.99万66.50万508.98万433.95万156.61万133.52万+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
32ICLK爱点击
7.1000+1.3200+22.84%24.27万159.59万6217.74万997.99万875.74万140.56万+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
33FRESFresh2
1.314+0.242+22.59%1.21万1.51万322.36万254.02万245.29万193.29万+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
34SMXTSolarMax Technology
1.480+0.270+22.31%57.18万79.14万6702.03万666.00万4528.40万450.00万+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
35CTMCastellum
0.2049+0.0369+21.96%225.91万42.89万1149.69万596.86万5610.99万2912.94万+21.96%+28.06%+33.05%+31.35%+6.11%-6.82%-31.24%
36MIGIMawson Infrastructure
2.080+0.370+21.64%121.72万241.84万3891.18万3097.74万1870.76万1489.30万+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
37MDCXMedicus Pharma
2.540+0.445+21.24%5.27万13.02万3001.45万1066.67万1181.67万419.95万+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
38IPSCCentury Therapeutics
1.630+0.280+20.74%126.48万193.22万1.39亿6311.89万8502.90万3872.33万+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
39TCRTAlaunos Therapeutics
2.8100+0.4800+20.60%5.17万13.71万449.95万367.61万160.13万130.82万+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
40MSTX2倍做多MSTR ETF-Defiance
100.440+17.150+20.59%1183.50万11.72亿17.98亿17.98亿1790.00万1790.00万-41.54%+17.75%+89.69%+461.12%-99.72%-99.72%-99.72%
41VIOT云米科技
1.8000+0.3000+20.00%65.82万108.15万1.23亿4253.31万6830.14万2362.95万+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
42ETUT-Rex 2X Long Ether Daily Target ETF
48.570+7.920+19.48%5.45万256.77万582.84万582.84万12.00万12.00万+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%
43HCWCHealthy Choice Wellness
1.720+0.280+19.44%21.87万35.81万1688.31万406.14万981.57万236.13万+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%
44IMMXImmix Biopharma
1.970+0.320+19.39%70.02万139.54万5419.00万3145.06万2750.76万1596.48万+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
45BOCNBlue Ocean Acquisition Corp
13.750+2.220+19.25%1.81万26.53万9055.34万2125.18万658.57万154.56万+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
46ETHTProShares Ultra Ether ETF
27.830+4.410+18.83%103.63万2771.55万1.51亿1.51亿541.00万541.00万+35.96%+27.43%+83.58%+101.52%-25.52%-30.33%-30.33%
47ETHU2倍以太币期货ETF-Volatility Shares
10.050+1.590+18.79%2817.32万2.73亿6.69亿6.69亿6661.03万6661.03万+36.05%+27.10%+73.64%+89.37%-30.36%-33.96%-33.96%
48FBRXForte Biosciences
19.790+3.110+18.65%27.85万568.69万2893.17万1773.96万146.19万89.64万+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
49BTBTBit Digital
4.430+0.690+18.45%3111.54万1.32亿6.80亿6.51亿1.54亿1.47亿+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
50GIFTGiftify
1.550+0.240+18.32%4.91万7.24万4056.64万2240.91万2617.19万1445.75万-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%