序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DRUGBright Minds Biosciences54.8020+33.1020+152.54%1532.44万6.89亿2.45亿1.74亿446.38万318.33万+4974.73%+4624.31%+4301.77%+4429.09%+4950.88%+3529.27%+3732.31%
2VTAKCatheter Precision0.978+0.537+121.92%1.37亿1.78亿274.25万266.95万280.42万272.95万+179.43%+170.84%+117.33%-41.08%-82.54%-74.92%-75.81%
3PEGYPineapple Energy10.450+4.940+89.66%2486.21万2.50亿323.70万282.59万30.98万27.04万+75.78%+67.07%+40.17%-84.86%-77.49%-98.22%-97.65%
4QNRXQuoin Pharmaceuticals1.2000+0.5400+81.82%661.58万627.22万477.60万462.77万398.00万385.64万+130.72%+147.99%+125.14%+93.55%+75.16%-72.16%-75.54%
5SOBRSOBR Safe12.075+4.125+51.89%568.56万9362.88万381.62万334.02万31.60万27.66万+84.35%+217.76%+23.76%-31.69%-64.29%-86.10%-75.65%
6HEPSD-MARKET Electronic Services & Trading3.280+1.080+49.10%3168.96万1.14亿10.54亿3.55亿3.21亿1.08亿+46.43%+36.10%+40.78%+2.82%+126.21%+173.34%+82.23%
7TVGNTevogen Bio Holdings1.980+0.600+43.48%6974.85万1.31亿3.38亿2757.79万1.71亿1392.82万+421.60%+609.68%+330.43%+186.96%+98.02%-81.82%-82.21%
8ATNF180 Life Sciences5.920+1.590+36.73%1359.89万8831.20万607.96万568.56万102.69万96.04万+348.50%+316.92%+200.52%+157.40%+202.05%-30.76%+45.94%
9BAERBridger Aerospace3.170+0.850+36.64%84.16万249.51万1.69亿6199.44万5316.52万1955.66万+48.13%+49.53%+25.30%-1.86%-29.71%-20.75%-54.12%
10INHDINNO Holdings5.610+1.490+36.17%29.94万175.20万1166.98万662.13万208.02万118.03万+16.39%+7.68%+10.87%-22.57%-11.02%-85.97%-61.04%
11AIFFFirefly Neuroscience3.629+0.789+27.76%251.23万964.57万3033.00万2147.28万835.88万591.78万+15.56%+23.00%-13.61%-43.48%-51.62%-58.72%-28.43%
12JDZG课标科技2.130+0.430+25.29%4296.25万1.05亿5162.16万468.60万2423.55万220.00万+242.72%+230.13%+287.13%+173.43%-46.75%-46.75%-46.75%
13NRGVEnergy Vault1.540+0.300+24.19%145.91万213.44万2.32亿1.45亿1.50亿9432.55万+40.00%+66.16%+45.28%+33.91%+18.46%-25.60%-33.91%
14CMTL康姆泰克通讯4.360+0.820+23.16%48.50万195.49万1.24亿1.13亿2849.39万2590.02万-2.90%-1.80%+15.04%+38.41%+114.78%-59.21%-48.28%
15JTAIJet.AI0.118+0.022+22.19%2.88亿3811.32万1005.83万783.62万8495.19万6618.37万+17.23%+39.29%+7.34%-64.86%-83.11%-94.64%-91.78%
16BBLGBone Biologics2.2100+0.4000+22.10%130.55万274.10万463.38万442.90万209.67万200.41万+32.34%+28.49%+2.79%+5.74%+41.21%-53.97%-51.11%
17KLTOKlotho Neurosciences0.720+0.130+22.02%52.40万34.84万1530.76万669.22万2126.35万929.60万+38.71%+37.28%-16.19%-50.69%-89.72%-93.27%-93.27%
18RGTIRigetti Computing1.1600+0.2090+21.98%705.56万765.59万2.22亿1.87亿1.91亿1.62亿+42.09%+47.79%+46.11%+11.54%-13.43%-3.33%+17.78%
19NFXLDIREXION DAILY NFLX BULL 2X SHARES28.050+5.040+21.90%15.30万420.12万490.88万490.88万17.50万17.50万+8.47%+9.60%+13.70%+13.70%+13.70%+13.70%+13.70%
20SLRXSalarius Pharmaceuticals2.2500+0.4000+21.62%260.58万567.17万324.26万316.10万144.12万140.49万+58.45%+59.57%+31.58%-35.71%-41.89%-61.69%-56.73%
21MHUA美华国际1.090+0.190+21.17%273.99万266.54万2843.70万1107.11万2609.38万1015.88万+46.97%+4.79%+7.37%+6.84%+57.94%-42.03%-26.36%
22OCG东方文化1.3668+0.2368+20.96%2.08万2.80万624.54万431.27万456.93万315.53万+7.62%+0.50%+31.42%+15.83%+22.04%-0.23%-4.42%
23EFSH1847 Holdings2.1286+0.3680+20.90%22.20万42.22万145.68万141.30万68.44万66.38万+71.66%+91.77%+22.33%-20.57%-93.09%-95.01%-91.71%
24OKLOOklo Inc18.899+3.169+20.14%2810.76万5.26亿23.07亿12.55亿1.22亿6642.97万+106.54%+68.89%+124.71%+124.71%+31.06%+83.13%+78.96%
25NFLUT-REX 2X Long NFLX Daily Target ETF27.830+4.660+20.11%2.55万69.32万55.66万55.66万2.00万2.00万+8.54%+8.96%+12.81%+12.81%+12.81%+12.81%+12.81%
26KDLYKindly MD1.450+0.230+18.85%55.60万78.95万862.34万184.55万594.72万127.27万+4.32%+40.37%+20.83%-26.40%-73.54%-73.54%-73.54%
27SINTSintx Technologies3.4512+0.5412+18.60%9.43万30.18万257.91万257.90万74.73万74.73万+8.53%+6.85%-0.25%-30.56%-68.34%-97.03%-95.48%
28GURE海湾资源0.850+0.130+18.07%3.87万3.36万911.90万657.21万1072.69万773.10万-8.81%-12.36%-16.66%-21.29%-44.80%-50.58%-48.48%
29WLGS宏利营造2.814+0.414+17.25%4.16万11.86万4247.41万870.61万1509.38万309.38万+46.56%+65.53%+102.45%+409.41%+426.08%+270.26%+293.57%
30HTCRHeartCore Enterprises1.160+0.170+17.17%342.23万415.48万2420.24万596.05万2086.41万513.83万+42.16%+54.67%+65.71%+63.43%+36.23%+35.71%+91.23%
31CMNDClearmind Medicine1.5450+0.2250+17.05%140.17万227.65万629.02万551.07万407.13万356.68万+13.60%+25.61%+27.69%-6.36%+28.75%-64.53%-45.02%
32GROVGrove Collaborative1.5500+0.2200+16.54%25.81万37.83万6038.96万3221.43万3896.10万2078.34万+20.16%+21.09%+10.71%+9.93%+2.65%-10.92%-12.43%
33MSTUT-Rex 2X Long MSTR Daily Target ETF58.617+8.287+16.46%257.05万1.44亿4.85亿4.85亿827.00万827.00万-4.28%+34.78%+94.91%+135.60%+135.60%+135.60%+135.60%
34UPC大自然药业0.4756+0.0671+16.43%226.84万104.99万1124.60万1025.68万2364.60万2156.60万+58.53%+118.27%+61.77%-86.72%-80.10%-39.04%-76.34%
35YCBDcbdMD0.5002+0.0702+16.33%63.40万33.49万188.25万156.93万376.34万313.74万+14.72%+6.09%+7.57%-16.81%-44.24%-47.90%-51.90%
36TDS电话和数据系统29.305+4.045+16.01%250.26万7264.55万33.11亿24.87亿1.13亿8485.60万+26.70%+25.77%+27.58%+43.26%+83.49%+67.29%+62.21%
37SAIHSAIHEAT0.979+0.131+15.48%94.03万90.17万2411.76万1340.62万2463.50万1369.38万+66.36%+41.88%+19.39%+10.29%+15.18%+5.27%-17.73%
38AURAAura Biosciences11.850+1.560+15.16%86.06万1018.50万5.88亿4.05亿4960.61万3417.66万+30.51%+35.89%+23.82%+15.38%+58.00%+41.07%+33.75%
39LEUCentrus Energy93.308+12.258+15.12%128.55万1.14亿15.19亿13.57亿1627.99万1454.39万+56.93%+37.58%+107.31%+123.23%+117.10%+80.72%+71.49%
40PITAHeramba Electric1.220+0.160+15.09%13.92万16.67万5739.30万4467.53万4704.34万3661.91万+31.54%-9.63%-31.07%-89.39%-86.77%-88.33%-88.46%
41KXIN开心汽车0.1842+0.0241+15.05%3102.75万602.98万1090.37万930.62万5919.51万5052.24万-11.65%-46.69%+142.37%+62.01%+48.19%-83.70%-79.07%
42CYCCCyclacel Pharmaceuticals1.1600+0.1500+14.85%12.87万14.05万249.53万203.80万215.11万175.69万+45.00%+27.00%+18.37%-30.95%-14.71%-87.82%-56.55%
43TNONTenon Medical3.932+0.502+14.64%775.12万3722.08万222.24万201.87万56.52万51.34万+10.45%-7.26%-28.12%-20.15%-33.31%-66.56%-68.89%
44LTBRLightbridge5.096+0.646+14.51%114.71万574.65万7437.50万6432.09万1459.59万1262.28万+60.74%+63.32%+96.74%+68.73%+90.13%+6.38%+58.74%
45CTCXCarmell0.550+0.070+14.50%253.26万136.30万1148.96万659.21万2090.54万1199.43万+53.52%+39.14%+33.59%-45.04%-72.52%-73.12%-85.57%
46QBTSD-Wave Quantum1.190+0.150+14.42%778.91万890.09万2.40亿1.84亿2.01亿1.55亿+22.68%+19.00%+28.32%+15.53%-17.36%+49.89%+35.21%
47ZONECleanCore Solutions1.600+0.200+14.29%6.02万9.69万1274.55万237.70万796.59万148.56万+25.98%+21.21%-9.09%-20.40%-50.00%-60.00%-60.00%
48MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF40.910+5.110+14.27%189.46万7483.49万4.41亿4.41亿1077.50万1077.50万-3.35%+31.29%+81.50%-99.89%-99.89%-99.89%-99.89%
49OCFT金融壹账通2.570+0.320+14.22%11.33万29.20万1.00亿2680.94万3899.94万1043.17万-14.90%-16.29%+88.97%+57.67%+33.16%-15.74%-20.43%
50NNENANO Nuclear Energy21.390+2.660+14.20%563.25万1.21亿6.44亿5481.19万3012.77万256.25万+19.23%+10.31%+64.29%+55.90%+434.75%+434.75%+434.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DRUGBright Minds Biosciences
54.8020+33.1020+152.54%1532.44万6.89亿2.45亿1.74亿446.38万318.33万+4974.73%+4624.31%+4301.77%+4429.09%+4950.88%+3529.27%+3732.31%
2VTAKCatheter Precision
0.978+0.537+121.92%1.37亿1.78亿274.25万266.95万280.42万272.95万+179.43%+170.84%+117.33%-41.08%-82.54%-74.92%-75.81%
3PEGYPineapple Energy
10.450+4.940+89.66%2486.21万2.50亿323.70万282.59万30.98万27.04万+75.78%+67.07%+40.17%-84.86%-77.49%-98.22%-97.65%
4QNRXQuoin Pharmaceuticals
1.2000+0.5400+81.82%661.58万627.22万477.60万462.77万398.00万385.64万+130.72%+147.99%+125.14%+93.55%+75.16%-72.16%-75.54%
5SOBRSOBR Safe
12.075+4.125+51.89%568.56万9362.88万381.62万334.02万31.60万27.66万+84.35%+217.76%+23.76%-31.69%-64.29%-86.10%-75.65%
6HEPSD-MARKET Electronic Services & Trading
3.280+1.080+49.10%3168.96万1.14亿10.54亿3.55亿3.21亿1.08亿+46.43%+36.10%+40.78%+2.82%+126.21%+173.34%+82.23%
7TVGNTevogen Bio Holdings
1.980+0.600+43.48%6974.85万1.31亿3.38亿2757.79万1.71亿1392.82万+421.60%+609.68%+330.43%+186.96%+98.02%-81.82%-82.21%
8ATNF180 Life Sciences
5.920+1.590+36.73%1359.89万8831.20万607.96万568.56万102.69万96.04万+348.50%+316.92%+200.52%+157.40%+202.05%-30.76%+45.94%
9BAERBridger Aerospace
3.170+0.850+36.64%84.16万249.51万1.69亿6199.44万5316.52万1955.66万+48.13%+49.53%+25.30%-1.86%-29.71%-20.75%-54.12%
10INHDINNO Holdings
5.610+1.490+36.17%29.94万175.20万1166.98万662.13万208.02万118.03万+16.39%+7.68%+10.87%-22.57%-11.02%-85.97%-61.04%
11AIFFFirefly Neuroscience
3.629+0.789+27.76%251.23万964.57万3033.00万2147.28万835.88万591.78万+15.56%+23.00%-13.61%-43.48%-51.62%-58.72%-28.43%
12JDZG课标科技
2.130+0.430+25.29%4296.25万1.05亿5162.16万468.60万2423.55万220.00万+242.72%+230.13%+287.13%+173.43%-46.75%-46.75%-46.75%
13NRGVEnergy Vault
1.540+0.300+24.19%145.91万213.44万2.32亿1.45亿1.50亿9432.55万+40.00%+66.16%+45.28%+33.91%+18.46%-25.60%-33.91%
14CMTL康姆泰克通讯
4.360+0.820+23.16%48.50万195.49万1.24亿1.13亿2849.39万2590.02万-2.90%-1.80%+15.04%+38.41%+114.78%-59.21%-48.28%
15JTAIJet.AI
0.118+0.022+22.19%2.88亿3811.32万1005.83万783.62万8495.19万6618.37万+17.23%+39.29%+7.34%-64.86%-83.11%-94.64%-91.78%
16BBLGBone Biologics
2.2100+0.4000+22.10%130.55万274.10万463.38万442.90万209.67万200.41万+32.34%+28.49%+2.79%+5.74%+41.21%-53.97%-51.11%
17KLTOKlotho Neurosciences
0.720+0.130+22.02%52.40万34.84万1530.76万669.22万2126.35万929.60万+38.71%+37.28%-16.19%-50.69%-89.72%-93.27%-93.27%
18RGTIRigetti Computing
1.1600+0.2090+21.98%705.56万765.59万2.22亿1.87亿1.91亿1.62亿+42.09%+47.79%+46.11%+11.54%-13.43%-3.33%+17.78%
19NFXLDIREXION DAILY NFLX BULL 2X SHARES
28.050+5.040+21.90%15.30万420.12万490.88万490.88万17.50万17.50万+8.47%+9.60%+13.70%+13.70%+13.70%+13.70%+13.70%
20SLRXSalarius Pharmaceuticals
2.2500+0.4000+21.62%260.58万567.17万324.26万316.10万144.12万140.49万+58.45%+59.57%+31.58%-35.71%-41.89%-61.69%-56.73%
21MHUA美华国际
1.090+0.190+21.17%273.99万266.54万2843.70万1107.11万2609.38万1015.88万+46.97%+4.79%+7.37%+6.84%+57.94%-42.03%-26.36%
22OCG东方文化
1.3668+0.2368+20.96%2.08万2.80万624.54万431.27万456.93万315.53万+7.62%+0.50%+31.42%+15.83%+22.04%-0.23%-4.42%
23EFSH1847 Holdings
2.1286+0.3680+20.90%22.20万42.22万145.68万141.30万68.44万66.38万+71.66%+91.77%+22.33%-20.57%-93.09%-95.01%-91.71%
24OKLOOklo Inc
18.899+3.169+20.14%2810.76万5.26亿23.07亿12.55亿1.22亿6642.97万+106.54%+68.89%+124.71%+124.71%+31.06%+83.13%+78.96%
25NFLUT-REX 2X Long NFLX Daily Target ETF
27.830+4.660+20.11%2.55万69.32万55.66万55.66万2.00万2.00万+8.54%+8.96%+12.81%+12.81%+12.81%+12.81%+12.81%
26KDLYKindly MD
1.450+0.230+18.85%55.60万78.95万862.34万184.55万594.72万127.27万+4.32%+40.37%+20.83%-26.40%-73.54%-73.54%-73.54%
27SINTSintx Technologies
3.4512+0.5412+18.60%9.43万30.18万257.91万257.90万74.73万74.73万+8.53%+6.85%-0.25%-30.56%-68.34%-97.03%-95.48%
28GURE海湾资源
0.850+0.130+18.07%3.87万3.36万911.90万657.21万1072.69万773.10万-8.81%-12.36%-16.66%-21.29%-44.80%-50.58%-48.48%
29WLGS宏利营造
2.814+0.414+17.25%4.16万11.86万4247.41万870.61万1509.38万309.38万+46.56%+65.53%+102.45%+409.41%+426.08%+270.26%+293.57%
30HTCRHeartCore Enterprises
1.160+0.170+17.17%342.23万415.48万2420.24万596.05万2086.41万513.83万+42.16%+54.67%+65.71%+63.43%+36.23%+35.71%+91.23%
31CMNDClearmind Medicine
1.5450+0.2250+17.05%140.17万227.65万629.02万551.07万407.13万356.68万+13.60%+25.61%+27.69%-6.36%+28.75%-64.53%-45.02%
32GROVGrove Collaborative
1.5500+0.2200+16.54%25.81万37.83万6038.96万3221.43万3896.10万2078.34万+20.16%+21.09%+10.71%+9.93%+2.65%-10.92%-12.43%
33MSTUT-Rex 2X Long MSTR Daily Target ETF
58.617+8.287+16.46%257.05万1.44亿4.85亿4.85亿827.00万827.00万-4.28%+34.78%+94.91%+135.60%+135.60%+135.60%+135.60%
34UPC大自然药业
0.4756+0.0671+16.43%226.84万104.99万1124.60万1025.68万2364.60万2156.60万+58.53%+118.27%+61.77%-86.72%-80.10%-39.04%-76.34%
35YCBDcbdMD
0.5002+0.0702+16.33%63.40万33.49万188.25万156.93万376.34万313.74万+14.72%+6.09%+7.57%-16.81%-44.24%-47.90%-51.90%
36TDS电话和数据系统
29.305+4.045+16.01%250.26万7264.55万33.11亿24.87亿1.13亿8485.60万+26.70%+25.77%+27.58%+43.26%+83.49%+67.29%+62.21%
37SAIHSAIHEAT
0.979+0.131+15.48%94.03万90.17万2411.76万1340.62万2463.50万1369.38万+66.36%+41.88%+19.39%+10.29%+15.18%+5.27%-17.73%
38AURAAura Biosciences
11.850+1.560+15.16%86.06万1018.50万5.88亿4.05亿4960.61万3417.66万+30.51%+35.89%+23.82%+15.38%+58.00%+41.07%+33.75%
39LEUCentrus Energy
93.308+12.258+15.12%128.55万1.14亿15.19亿13.57亿1627.99万1454.39万+56.93%+37.58%+107.31%+123.23%+117.10%+80.72%+71.49%
40PITAHeramba Electric
1.220+0.160+15.09%13.92万16.67万5739.30万4467.53万4704.34万3661.91万+31.54%-9.63%-31.07%-89.39%-86.77%-88.33%-88.46%
41KXIN开心汽车
0.1842+0.0241+15.05%3102.75万602.98万1090.37万930.62万5919.51万5052.24万-11.65%-46.69%+142.37%+62.01%+48.19%-83.70%-79.07%
42CYCCCyclacel Pharmaceuticals
1.1600+0.1500+14.85%12.87万14.05万249.53万203.80万215.11万175.69万+45.00%+27.00%+18.37%-30.95%-14.71%-87.82%-56.55%
43TNONTenon Medical
3.932+0.502+14.64%775.12万3722.08万222.24万201.87万56.52万51.34万+10.45%-7.26%-28.12%-20.15%-33.31%-66.56%-68.89%
44LTBRLightbridge
5.096+0.646+14.51%114.71万574.65万7437.50万6432.09万1459.59万1262.28万+60.74%+63.32%+96.74%+68.73%+90.13%+6.38%+58.74%
45CTCXCarmell
0.550+0.070+14.50%253.26万136.30万1148.96万659.21万2090.54万1199.43万+53.52%+39.14%+33.59%-45.04%-72.52%-73.12%-85.57%
46QBTSD-Wave Quantum
1.190+0.150+14.42%778.91万890.09万2.40亿1.84亿2.01亿1.55亿+22.68%+19.00%+28.32%+15.53%-17.36%+49.89%+35.21%
47ZONECleanCore Solutions
1.600+0.200+14.29%6.02万9.69万1274.55万237.70万796.59万148.56万+25.98%+21.21%-9.09%-20.40%-50.00%-60.00%-60.00%
48MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
40.910+5.110+14.27%189.46万7483.49万4.41亿4.41亿1077.50万1077.50万-3.35%+31.29%+81.50%-99.89%-99.89%-99.89%-99.89%
49OCFT金融壹账通
2.570+0.320+14.22%11.33万29.20万1.00亿2680.94万3899.94万1043.17万-14.90%-16.29%+88.97%+57.67%+33.16%-15.74%-20.43%
50NNENANO Nuclear Energy
21.390+2.660+14.20%563.25万1.21亿6.44亿5481.19万3012.77万256.25万+19.23%+10.31%+64.29%+55.90%+434.75%+434.75%+434.75%