序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.0433+4.4333+275.36%7985.98万5.03亿1637.79万1077.07万271.01万178.23万+344.36%+243.37%+118.27%+119.76%+186.41%+155.28%+80.40%
2SRMSRM Entertainment1.230+0.600+95.21%1.16亿1.56亿1706.81万396.82万1387.65万322.62万+83.58%+104.90%+75.04%+53.73%+4.68%-59.14%-20.65%
3CNEYCN Energy0.6061+0.2905+92.05%1.42亿1.08亿418.99万398.99万691.30万658.29万+60.60%+78.13%+31.16%+103.25%+17.01%-79.30%-69.80%
4HTOOFusion Fuel Green0.597+0.279+87.70%1.87亿1.15亿1368.30万1025.08万2292.34万1717.33万+90.70%+76.60%-1.53%-2.16%-44.21%-45.74%-46.71%
5CCRNCross Country Healthcare18.085+6.925+62.05%442.05万8003.91万5.95亿5.73亿3291.66万3170.33万+69.65%+74.40%+57.95%+30.30%+22.44%-10.82%-20.12%
6XCURExicure20.5166+6.5166+46.55%61.36万1247.10万5345.92万2372.19万260.57万115.62万-25.91%+252.52%+609.92%+1052.62%+1124.14%+979.82%+607.10%
7SMXSMX (Security Matters)0.278+0.084+42.86%9932.75万2899.39万240.46万215.28万864.03万773.55万+30.47%+14.53%-7.57%-91.54%-96.91%-99.65%-99.48%
8HUHU虎虎科技6.420+1.870+41.10%31.68万259.60万1.36亿753.33万2117.34万117.34万+56.97%+47.25%+51.42%+60.50%+60.50%+60.50%+60.50%
9PWPower REIT2.020+0.570+39.30%178.60万322.97万684.68万509.78万338.97万252.38万+72.64%+83.46%+61.59%+75.64%+164.63%+295.52%+210.90%
10HRTXHeron Therapeutics1.605+0.425+36.02%4521.33万8277.25万2.44亿1.85亿1.52亿1.15亿+45.91%+34.87%-9.32%-11.81%-55.85%+11.46%-5.59%
11SYNXSilynxcom3.510+0.880+33.46%2.65万8.10万1855.73万383.09万528.70万109.14万+39.01%+30.00%+23.06%+15.08%+29.04%-12.25%-12.25%
12RITR域塔物流科技3.440+0.760+28.36%87.43万264.66万2.14亿1143.80万6212.50万332.50万-15.69%-26.96%-47.48%-31.75%-14.00%-14.00%-14.00%
13YIBO星图国际3.850+0.830+27.48%5.79万19.83万2.07亿683.88万5388.16万177.63万+15.62%+4.34%+17.02%+52.17%+74.21%-3.75%-3.75%
14PSTGPure Storage67.013+13.473+25.16%676.13万4.42亿219.59亿208.06亿3.28亿3.10亿+22.73%+34.29%+31.01%+43.47%-1.88%+110.67%+87.92%
15JCSE佳益净科控股2.0500+0.4000+24.24%32.79万62.19万1087.87万370.37万530.67万180.67万+93.40%+75.21%+48.55%+68.03%+130.08%+146.25%+173.33%
16PRZOParaZero Technologies1.615+0.315+24.21%434.59万665.48万1802.42万1224.07万1116.25万758.08万+164.36%+180.62%+166.23%+186.80%+169.07%+127.42%+127.17%
17ALTAltimmune10.820+2.030+23.09%557.99万5786.73万7.70亿7.64亿7112.46万7059.71万+28.35%+44.85%+53.91%+55.46%+63.69%+57.27%-3.82%
18RECTRectitude Holdings7.293+1.338+22.46%4.11万28.38万1.06亿1458.50万1450.00万200.00万+94.47%+108.36%+126.48%+126.48%+82.31%+82.31%+82.31%
19VCIGVCI Global3.050+0.550+22.00%1777.27万5702.37万1220.00万1015.52万400.00万332.96万+70.39%+95.51%+7.02%-49.19%-90.33%-97.58%-97.25%
20OPTTOcean Power Technologies0.4501+0.0801+21.65%5203.08万2237.79万5681.65万5524.64万1.26亿1.23亿+54.20%+200.07%+201.68%+150.06%+203.30%+27.91%+42.44%
21AEONAEON Biopharma0.703+0.120+20.56%37.90万27.23万2809.94万1003.83万3997.07万1427.92万+27.98%+21.21%-19.82%-5.69%-48.31%-88.40%-90.24%
22MRVL迈威尔科技115.590+19.680+20.52%2472.67万28.28亿1001.24亿996.51亿8.66亿8.62亿+24.10%+29.38%+32.57%+61.57%+58.89%+130.03%+92.35%
23SVMHSRIVARU Holding0.027+0.005+20.45%3.96亿1166.80万1452.60万1246.09万5.48亿4.70亿+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
24AGFYAgrify38.6000+6.1800+19.06%12.24万427.34万6729.42万4089.60万174.34万105.95万-38.45%+73.09%+777.27%+917.93%+829.00%+86.47%+105.05%
25HSAIHesai9.520+1.520+19.00%401.52万3780.39万12.14亿6.59亿1.27亿6927.45万+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
26UAMYUnited States Antimony1.1640+0.1831+18.67%813.72万967.37万1.26亿9660.97万1.08亿8299.81万+49.61%+69.68%+94.00%+91.10%+225.14%+351.16%+367.47%
27TCRTAlaunos Therapeutics2.8400+0.4200+17.36%9.57万26.34万454.76万371.53万160.13万130.82万+21.89%+34.60%+39.22%+18.33%-70.11%-67.47%-73.22%
28RBOTVicarious Surgical17.500+2.560+17.14%8.64万153.16万1.03亿5453.58万590.82万311.63万+43.33%+88.58%+118.75%+215.03%+86.37%+109.16%+59.08%
29FOXOFOXO Technologies0.5480+0.0790+16.84%299.45万155.79万957.72万838.43万1747.66万1529.97万+4.08%-20.58%+302.65%+230.92%+129.38%+48.11%+71.79%
30SATLSatellogic2.290+0.330+16.84%30.18万65.68万2.09亿5420.47万9110.41万2367.02万+64.75%+129.00%+144.27%+129.00%+110.09%+43.13%+30.86%
31BSFCBlue Star Foods0.3179+0.0454+16.66%68.61万20.76万252.23万247.37万793.43万778.12万-14.08%+45.16%+5.02%-58.66%-86.64%-95.56%-95.58%
32LBGJ利邦厨具3.860+0.550+16.62%4.94万19.07万7148.72万586.72万1852.00万152.00万+13.53%-3.26%-9.88%-3.50%-3.50%-3.50%-3.50%
33AXDXAccelerate Diagnostics1.8300+0.2600+16.56%7.11万12.60万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
34STOKStoke Therapeutics13.260+1.830+16.01%62.53万801.65万7.02亿4.89亿5296.70万3685.02万+12.66%+14.21%+1.61%-16.71%-24.32%+214.96%+152.09%
35MXLMaxLinear20.165+2.765+15.89%184.90万3614.41万17.01亿15.81亿8436.18万7840.99万+34.97%+39.16%+51.05%+49.93%+11.16%+6.08%-15.17%
36BNR燃石医学7.041+0.941+15.43%3.27万22.12万7223.17万3229.84万1025.87万458.72万+66.06%+53.07%+133.92%+47.61%-8.68%-8.56%-24.29%
37LEVThe Lion Electric0.376+0.050+15.37%741.50万282.07万8508.04万4577.51万2.26亿1.22亿+84.54%+54.77%-37.45%-50.51%-65.81%-77.61%-78.75%
38DAKTDaktronics18.683+2.353+14.41%101.89万1902.15万8.76亿7.81亿4690.30万4178.30万+24.38%+23.11%+37.88%+55.04%+63.02%+118.25%+120.31%
39GRPNGroupOn10.880+1.370+14.41%82.11万850.00万4.33亿2.36亿3976.78万2169.82万+19.04%+22.52%+1.49%-0.55%-30.79%-6.45%-15.26%
40NVTS纳微半导体3.565+0.425+13.54%512.31万1798.75万6.66亿4.91亿1.87亿1.38亿+39.80%+91.67%+51.06%+55.00%-23.17%-51.10%-55.82%
41MVSTMicrovast1.600+0.190+13.48%3259.56万5514.72万5.18亿3.03亿3.24亿1.90亿+114.68%+156.04%+733.77%+702.01%+267.14%+33.33%+14.29%
42CTMXCytomX1.395+0.165+13.41%193.13万251.72万1.09亿1.01亿7825.89万7223.52万+36.76%+56.27%+40.48%+6.49%-4.45%-4.12%-10.00%
43THCPThunder Bridge Capital Partners IV12.490+1.450+13.13%44.52万544.63万1.18亿2401.25万948.57万192.25万+10.04%+11.22%+18.37%+18.84%+18.84%+22.21%+22.21%
44SIMGrupo Simec30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
45ICCC伊芙美尔医疗5.160+0.580+12.66%3.50万17.68万4598.38万2988.31万891.16万579.13万+39.46%+43.33%+41.76%+35.79%+22.57%+13.41%+1.38%
46BTDRBitdeer Technologies16.650+1.860+12.58%681.19万1.14亿27.84亿10.30亿1.67亿6186.00万+49.19%+44.28%+113.19%+165.55%+69.04%+192.11%+68.86%
47BZFDBuzzfeed5.0400+0.5600+12.50%86.21万425.77万1.92亿8418.80万3800.10万1670.40万+25.53%+57.50%+90.91%+109.13%+118.18%+311.09%+404.00%
48ATHEAlterity Therapeutics1.8000+0.2000+12.50%7.49万12.72万1573.70万1395.73万874.28万775.40万+69.81%+60.71%+51.98%+42.86%-5.76%-57.14%-27.71%
49CGTL创智环球科技5.040+0.559+12.47%20.36万100.72万1.07亿630.00万2125.00万125.00万+28.90%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
50ETHTProShares Ultra Ether ETF30.540+3.370+12.40%64.38万1930.18万1.80亿1.80亿590.00万590.00万+30.40%+46.55%+131.36%+136.74%-7.73%-23.54%-23.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.0433+4.4333+275.36%7985.98万5.03亿1637.79万1077.07万271.01万178.23万+344.36%+243.37%+118.27%+119.76%+186.41%+155.28%+80.40%
1PRZOParaZero Technologies
1.615+0.315+24.21%434.59万665.48万1802.42万1224.07万1116.25万758.08万+164.36%+180.62%+166.23%+186.80%+169.07%+127.42%+127.17%
2SRMSRM Entertainment
1.230+0.600+95.21%1.16亿1.56亿1706.81万396.82万1387.65万322.62万+83.58%+104.90%+75.04%+53.73%+4.68%-59.14%-20.65%
3CNEYCN Energy
0.6061+0.2905+92.05%1.42亿1.08亿418.99万398.99万691.30万658.29万+60.60%+78.13%+31.16%+103.25%+17.01%-79.30%-69.80%
4HTOOFusion Fuel Green
0.597+0.279+87.70%1.87亿1.15亿1368.30万1025.08万2292.34万1717.33万+90.70%+76.60%-1.53%-2.16%-44.21%-45.74%-46.71%
5CCRNCross Country Healthcare
18.085+6.925+62.05%442.05万8003.91万5.95亿5.73亿3291.66万3170.33万+69.65%+74.40%+57.95%+30.30%+22.44%-10.82%-20.12%
6XCURExicure
20.5166+6.5166+46.55%61.36万1247.10万5345.92万2372.19万260.57万115.62万-25.91%+252.52%+609.92%+1052.62%+1124.14%+979.82%+607.10%
7SMXSMX (Security Matters)
0.278+0.084+42.86%9932.75万2899.39万240.46万215.28万864.03万773.55万+30.47%+14.53%-7.57%-91.54%-96.91%-99.65%-99.48%
8HUHU虎虎科技
6.420+1.870+41.10%31.68万259.60万1.36亿753.33万2117.34万117.34万+56.97%+47.25%+51.42%+60.50%+60.50%+60.50%+60.50%
9PWPower REIT
2.020+0.570+39.30%178.60万322.97万684.68万509.78万338.97万252.38万+72.64%+83.46%+61.59%+75.64%+164.63%+295.52%+210.90%
10HRTXHeron Therapeutics
1.605+0.425+36.02%4521.33万8277.25万2.44亿1.85亿1.52亿1.15亿+45.91%+34.87%-9.32%-11.81%-55.85%+11.46%-5.59%
11SYNXSilynxcom
3.510+0.880+33.46%2.65万8.10万1855.73万383.09万528.70万109.14万+39.01%+30.00%+23.06%+15.08%+29.04%-12.25%-12.25%
12RITR域塔物流科技
3.440+0.760+28.36%87.43万264.66万2.14亿1143.80万6212.50万332.50万-15.69%-26.96%-47.48%-31.75%-14.00%-14.00%-14.00%
13YIBO星图国际
3.850+0.830+27.48%5.79万19.83万2.07亿683.88万5388.16万177.63万+15.62%+4.34%+17.02%+52.17%+74.21%-3.75%-3.75%
14PSTGPure Storage
67.013+13.473+25.16%676.13万4.42亿219.59亿208.06亿3.28亿3.10亿+22.73%+34.29%+31.01%+43.47%-1.88%+110.67%+87.92%
15JCSE佳益净科控股
2.0500+0.4000+24.24%32.79万62.19万1087.87万370.37万530.67万180.67万+93.40%+75.21%+48.55%+68.03%+130.08%+146.25%+173.33%
16PRZOParaZero Technologies
1.615+0.315+24.21%434.59万665.48万1802.42万1224.07万1116.25万758.08万+164.36%+180.62%+166.23%+186.80%+169.07%+127.42%+127.17%
17ALTAltimmune
10.820+2.030+23.09%557.99万5786.73万7.70亿7.64亿7112.46万7059.71万+28.35%+44.85%+53.91%+55.46%+63.69%+57.27%-3.82%
18RECTRectitude Holdings
7.293+1.338+22.46%4.11万28.38万1.06亿1458.50万1450.00万200.00万+94.47%+108.36%+126.48%+126.48%+82.31%+82.31%+82.31%
19VCIGVCI Global
3.050+0.550+22.00%1777.27万5702.37万1220.00万1015.52万400.00万332.96万+70.39%+95.51%+7.02%-49.19%-90.33%-97.58%-97.25%
20OPTTOcean Power Technologies
0.4501+0.0801+21.65%5203.08万2237.79万5681.65万5524.64万1.26亿1.23亿+54.20%+200.07%+201.68%+150.06%+203.30%+27.91%+42.44%
21AEONAEON Biopharma
0.703+0.120+20.56%37.90万27.23万2809.94万1003.83万3997.07万1427.92万+27.98%+21.21%-19.82%-5.69%-48.31%-88.40%-90.24%
22MRVL迈威尔科技
115.590+19.680+20.52%2472.67万28.28亿1001.24亿996.51亿8.66亿8.62亿+24.10%+29.38%+32.57%+61.57%+58.89%+130.03%+92.35%
23SVMHSRIVARU Holding
0.027+0.005+20.45%3.96亿1166.80万1452.60万1246.09万5.48亿4.70亿+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
24AGFYAgrify
38.6000+6.1800+19.06%12.24万427.34万6729.42万4089.60万174.34万105.95万-38.45%+73.09%+777.27%+917.93%+829.00%+86.47%+105.05%
25HSAIHesai
9.520+1.520+19.00%401.52万3780.39万12.14亿6.59亿1.27亿6927.45万+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
26UAMYUnited States Antimony
1.1640+0.1831+18.67%813.72万967.37万1.26亿9660.97万1.08亿8299.81万+49.61%+69.68%+94.00%+91.10%+225.14%+351.16%+367.47%
27TCRTAlaunos Therapeutics
2.8400+0.4200+17.36%9.57万26.34万454.76万371.53万160.13万130.82万+21.89%+34.60%+39.22%+18.33%-70.11%-67.47%-73.22%
28RBOTVicarious Surgical
17.500+2.560+17.14%8.64万153.16万1.03亿5453.58万590.82万311.63万+43.33%+88.58%+118.75%+215.03%+86.37%+109.16%+59.08%
29FOXOFOXO Technologies
0.5480+0.0790+16.84%299.45万155.79万957.72万838.43万1747.66万1529.97万+4.08%-20.58%+302.65%+230.92%+129.38%+48.11%+71.79%
30SATLSatellogic
2.290+0.330+16.84%30.18万65.68万2.09亿5420.47万9110.41万2367.02万+64.75%+129.00%+144.27%+129.00%+110.09%+43.13%+30.86%
31BSFCBlue Star Foods
0.3179+0.0454+16.66%68.61万20.76万252.23万247.37万793.43万778.12万-14.08%+45.16%+5.02%-58.66%-86.64%-95.56%-95.58%
32LBGJ利邦厨具
3.860+0.550+16.62%4.94万19.07万7148.72万586.72万1852.00万152.00万+13.53%-3.26%-9.88%-3.50%-3.50%-3.50%-3.50%
33AXDXAccelerate Diagnostics
1.8300+0.2600+16.56%7.11万12.60万4583.02万2403.51万2504.38万1313.39万+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
34STOKStoke Therapeutics
13.260+1.830+16.01%62.53万801.65万7.02亿4.89亿5296.70万3685.02万+12.66%+14.21%+1.61%-16.71%-24.32%+214.96%+152.09%
35MXLMaxLinear
20.165+2.765+15.89%184.90万3614.41万17.01亿15.81亿8436.18万7840.99万+34.97%+39.16%+51.05%+49.93%+11.16%+6.08%-15.17%
36BNR燃石医学
7.041+0.941+15.43%3.27万22.12万7223.17万3229.84万1025.87万458.72万+66.06%+53.07%+133.92%+47.61%-8.68%-8.56%-24.29%
37LEVThe Lion Electric
0.376+0.050+15.37%741.50万282.07万8508.04万4577.51万2.26亿1.22亿+84.54%+54.77%-37.45%-50.51%-65.81%-77.61%-78.75%
38DAKTDaktronics
18.683+2.353+14.41%101.89万1902.15万8.76亿7.81亿4690.30万4178.30万+24.38%+23.11%+37.88%+55.04%+63.02%+118.25%+120.31%
39GRPNGroupOn
10.880+1.370+14.41%82.11万850.00万4.33亿2.36亿3976.78万2169.82万+19.04%+22.52%+1.49%-0.55%-30.79%-6.45%-15.26%
40NVTS纳微半导体
3.565+0.425+13.54%512.31万1798.75万6.66亿4.91亿1.87亿1.38亿+39.80%+91.67%+51.06%+55.00%-23.17%-51.10%-55.82%
41MVSTMicrovast
1.600+0.190+13.48%3259.56万5514.72万5.18亿3.03亿3.24亿1.90亿+114.68%+156.04%+733.77%+702.01%+267.14%+33.33%+14.29%
42CTMXCytomX
1.395+0.165+13.41%193.13万251.72万1.09亿1.01亿7825.89万7223.52万+36.76%+56.27%+40.48%+6.49%-4.45%-4.12%-10.00%
43THCPThunder Bridge Capital Partners IV
12.490+1.450+13.13%44.52万544.63万1.18亿2401.25万948.57万192.25万+10.04%+11.22%+18.37%+18.84%+18.84%+22.21%+22.21%
44SIMGrupo Simec
30.315+3.425+12.74%356.000.0046.61亿7.44亿1.54亿2453.89万+17.64%+10.44%+13.16%+10.80%+1.05%+1.90%-2.74%
45ICCC伊芙美尔医疗
5.160+0.580+12.66%3.50万17.68万4598.38万2988.31万891.16万579.13万+39.46%+43.33%+41.76%+35.79%+22.57%+13.41%+1.38%
46BTDRBitdeer Technologies
16.650+1.860+12.58%681.19万1.14亿27.84亿10.30亿1.67亿6186.00万+49.19%+44.28%+113.19%+165.55%+69.04%+192.11%+68.86%
47BZFDBuzzfeed
5.0400+0.5600+12.50%86.21万425.77万1.92亿8418.80万3800.10万1670.40万+25.53%+57.50%+90.91%+109.13%+118.18%+311.09%+404.00%
48ATHEAlterity Therapeutics
1.8000+0.2000+12.50%7.49万12.72万1573.70万1395.73万874.28万775.40万+69.81%+60.71%+51.98%+42.86%-5.76%-57.14%-27.71%
49CGTL创智环球科技
5.040+0.559+12.47%20.36万100.72万1.07亿630.00万2125.00万125.00万+28.90%+26.00%+26.00%+26.00%+26.00%+26.00%+26.00%
50ETHTProShares Ultra Ether ETF
30.540+3.370+12.40%64.38万1930.18万1.80亿1.80亿590.00万590.00万+30.40%+46.55%+131.36%+136.74%-7.73%-23.54%-23.54%