序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ORGOOrganogenesis6.210+3.140+102.28%5899.72万3.12亿7.88亿3.45亿1.27亿5552.62万+93.46%+68.75%+64.72%+60.47%+135.23%+73.95%+94.06%
2TRNRInteractive Strength2.570+1.040+67.97%1.94亿4.50亿385.55万385.29万150.02万149.92万+157.00%+102.36%+10.30%-21.65%-94.06%-99.86%-9.82%
3RHLDResolute Holdings Management46.820+15.190+48.02%32.81万1385.05万3.97亿1.73亿848.64万368.59万+80.08%+7.63%+7.63%+7.63%+7.63%+7.63%+7.63%
4PMAX安林财经印刷0.511+0.155+43.54%1.37亿8051.26万750.57万157.92万1468.83万309.04万+15.35%+0.20%+28.42%-83.52%-87.22%-87.22%-75.78%
5OMI欧麦斯-麦能医疗9.580+2.690+39.04%1210.86万1.11亿7.39亿6.26亿7710.90万6534.41万+54.02%+23.77%-34.38%-28.88%-39.06%-60.62%-26.70%
6ARBBARB IOT Group0.652+0.172+35.83%5908.20万4095.29万1723.73万980.63万2643.75万1504.03万+35.13%+42.17%+25.14%+27.84%+136.40%-57.66%+32.66%
7TPCTutor Perini29.390+7.520+34.39%187.06万5340.57万15.43亿12.85亿5248.57万4372.35万+33.35%+26.30%+19.42%+8.13%+30.62%+159.40%+21.45%
8HUBCHUB Cyber Security0.7249+0.1781+32.57%417.32万274.95万5161.06万5127.34万7119.68万7073.17万+2.82%-28.23%+6.81%+31.27%+53.71%-47.47%+5.06%
9ENVBEnveric Biosciences2.8000+0.6800+32.08%1219.74万3329.83万538.13万532.92万192.19万190.33万+105.88%+76.10%-28.21%-43.45%-64.58%-87.13%-47.92%
10CAMPCamp4 Therapeutics4.910+1.160+30.93%5.45万25.08万9899.09万3348.62万2016.11万682.00万+2.08%+8.63%-16.78%+2.51%-55.36%-55.36%-5.94%
11PEPGPepGen3.150+0.720+29.63%900.66万2482.77万1.03亿3902.08万3269.24万1238.76万+129.93%+160.33%+118.75%-37.62%-64.45%-81.42%-16.89%
12ACONAclarion3.3500+0.7200+27.38%1244.12万5595.17万340.32万335.70万101.59万100.21万-34.44%-29.18%-60.12%-94.44%-94.44%-97.49%-93.06%
13RDZNRoadzen1.225+0.259+26.76%27.14万31.70万9088.40万3818.76万7419.10万3117.35万+12.39%-17.79%-16.67%+14.49%-35.53%-81.24%-43.81%
14OCFT金融壹账通5.500+1.151+26.47%141.31万750.02万2.14亿5737.42万3899.94万1043.17万+48.74%+48.25%+60.35%+120.00%+347.15%+129.17%+126.34%
15BTAIBioXcel Therapeutics2.160+0.430+24.86%1.03亿2.41亿669.99万492.30万310.18万227.92万+1.41%-9.24%-58.19%-66.97%-77.12%-95.75%-63.89%
16XCURExicure9.4500+1.8400+24.18%3.28万28.71万2871.89万1238.85万303.90万131.09万+10.53%-6.34%-12.58%-67.96%+405.35%+166.16%-30.87%
17NEOVNeoVolta3.690+0.700+23.41%73.93万258.18万1.23亿1.05亿3341.71万2836.53万+14.95%+20.98%+6.03%-27.50%+20.20%+192.86%-29.17%
18RITR域塔物流科技2.970+0.559+23.19%31.93万92.58万1.85亿4188.81万6244.38万1410.38万+7.22%+4.58%-15.14%-28.43%-42.33%-25.75%-20.59%
19KLXEKlx Energy Services4.670+0.870+22.89%44.86万198.40万7873.78万5751.05万1686.03万1231.49万+5.30%-1.48%-14.31%-22.55%-25.52%-42.49%-6.22%
20GRRRGorilla Technology30.280+5.480+22.10%452.15万1.26亿5.59亿5.30亿1846.47万1751.12万+0.26%-0.20%+124.46%+397.21%+846.25%+239.96%+67.66%
21ESGLESGL Holdings1.590+0.280+21.37%437.35万728.95万6457.69万3975.83万4061.44万2500.52万+62.59%+50.00%+38.26%+16.91%+13.57%+252.55%+19.56%
22DDC日日煮0.279+0.049+21.30%184.76万46.29万2197.13万2009.41万7875.04万7202.20万+29.41%+72.44%+80.58%+60.71%-21.16%-74.64%+59.52%
23GCLGCL Global2.240+0.390+21.08%211.44万497.69万2.83亿8135.17万1.26亿3631.77万-40.58%-17.04%-61.11%-80.05%-79.71%-79.12%-80.47%
24ARLOArlo Technologies14.380+2.460+20.64%292.72万4058.31万14.73亿13.94亿1.02亿9691.16万+25.37%+25.26%+23.12%+28.16%+28.16%+38.14%+28.51%
25HRTXHeron Therapeutics2.470+0.420+20.49%665.01万1545.56万3.76亿2.87亿1.52亿1.16亿+42.77%+49.70%+42.77%+107.56%+37.22%-7.14%+61.44%
26EXFYExpensify3.875+0.655+20.34%247.49万955.17万3.54亿2.23亿9141.25万5760.25万+18.87%-1.40%+6.16%+18.87%+72.99%+86.30%+15.67%
27PRGO百利高29.000+4.870+20.18%758.20万2.18亿39.59亿39.39亿1.37亿1.36亿+14.44%+16.94%+16.33%+1.61%+3.91%+14.84%+12.80%
28PNSTPinstripes Holdings0.240+0.040+19.94%43.28万8.51万989.10万506.02万4121.24万2108.42万-24.88%-37.25%-47.02%-70.00%-85.88%-93.02%-39.24%
29PBYIPuma Biotechnology3.580+0.590+19.73%211.31万728.42万1.78亿1.51亿4961.08万4209.51万+23.24%+23.02%+17.76%+5.60%+55.65%-42.44%+17.38%
30LNSRLENSAR13.000+2.130+19.60%23.26万292.53万1.53亿1.02亿1178.95万783.55万+39.94%+19.27%+20.04%+72.64%+191.48%+166.39%+45.41%
31DHAIDIH Holding US0.486+0.078+19.13%294.53万134.23万2301.96万1144.41万4733.63万2353.31万-1.08%-23.78%-37.91%-65.26%-80.23%-36.01%-64.76%
32MSW明成集团5.070+0.810+19.01%90.55万433.92万6578.33万874.58万1297.50万172.50万-2.87%+45.27%-35.00%-18.23%-7.82%-7.82%-18.23%
33NVAX诺瓦瓦克斯医药8.330+1.270+17.99%1052.10万8503.37万13.40亿11.25亿1.61亿1.35亿+4.26%+1.83%-7.55%-4.47%-30.29%+68.62%+3.61%
34QVCGBQVC Group9.990+1.490+17.53%85.20万903.98万39.82亿32.76亿3.99亿3.28亿+399.50%+356.16%+334.35%+225.41%+154.85%+80.98%+245.67%
35SOUNSoundHound AI10.820+1.610+17.48%8948.21万9.24亿42.56亿38.16亿3.93亿3.53亿+4.95%-29.05%-22.71%+16.22%+141.52%+45.82%-45.46%
36QMMMQMMM Holdings0.915+0.135+17.28%103.97万91.92万1574.38万681.34万1720.63万744.63万+21.34%+22.16%+25.34%-17.57%-84.80%-77.13%-28.52%
37ENLVEnlivex Therapeutics1.200+0.170+16.50%43.20万50.53万2638.74万1927.67万2198.95万1606.39万+20.00%+15.38%+8.11%+5.26%-2.44%-61.35%+2.56%
38ALHCAlignment Healthcare15.690+2.220+16.48%477.01万7352.09万30.10亿19.19亿1.92亿1.22亿+19.04%+13.12%+3.22%+24.43%+59.45%+161.50%+39.47%
39RMNIRimini Street3.550+0.500+16.39%85.14万297.93万3.24亿1.50亿9129.60万4211.56万+12.34%+5.03%+21.58%+64.35%+102.86%+9.91%+32.96%
40CTMCastellum1.0800+0.1500+16.13%1595.17万1690.94万8349.60万5434.92万7731.12万5032.33万+29.00%-4.42%+52.78%+439.73%+554.94%+270.37%-46.00%
41WULFTeraWulf4.190+0.580+16.07%1.28亿5.20亿16.94亿12.02亿4.04亿2.87亿+2.70%-14.31%-16.37%-46.89%-0.48%+123.47%-25.97%
42MNPRMonopar Therapeutics35.1100+4.8600+16.07%4.85万155.03万2.14亿1.22亿610.25万348.21万-12.77%-21.42%-17.39%+55.84%+1344.86%+746.02%+59.59%
43SLGLSol-Gel Technologies0.670+0.090+15.55%5.32万3.23万1866.74万552.16万2785.76万824.00万+15.53%+8.76%-12.97%+19.55%-1.62%-40.17%-27.95%
44IBIOiBio Inc5.8300+0.7800+15.45%138.45万741.41万5756.94万5013.50万987.47万859.95万+67.53%+61.94%+96.30%+98.30%+218.56%+362.70%+137.96%
45RAVERave Restaurant Group3.2100+0.4200+15.05%9.01万27.57万4722.41万2688.36万1471.16万837.50万+25.39%+33.75%+27.46%+6.64%+81.44%+72.58%+24.42%
46IBRXImmunityBio3.290+0.430+15.03%1312.80万4301.16万24.02亿2.68亿7.30亿8157.59万-3.80%-0.90%-5.19%-34.72%-4.64%-30.44%+28.52%
47BTOCArmlogi Holding2.300+0.300+15.00%19.31万41.09万9585.74万1498.94万4167.71万651.71万-13.53%-38.67%-42.93%-60.62%-45.88%-54.00%-44.58%
48ESTCElastic116.360+15.080+14.89%417.09万4.80亿121.49亿105.08亿1.04亿9030.29万+9.38%-1.05%+5.21%+6.30%+60.45%-13.04%+17.44%
49ILLRTriller Group1.020+0.130+14.61%119.60万117.44万1.66亿9484.69万1.63亿9298.71万-13.56%-40.70%-45.16%-70.61%-78.05%+25.02%-57.14%
50RIOXDefiance Daily Target 2X Long Riot ETF13.410+1.690+14.42%34.30万434.75万1307.48万1307.48万97.50万97.50万-22.93%-44.56%-42.94%-34.52%-34.52%-34.52%-34.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ORGOOrganogenesis
6.210+3.140+102.28%5899.72万3.12亿7.88亿3.45亿1.27亿5552.62万+93.46%+68.75%+64.72%+60.47%+135.23%+73.95%+94.06%
1ARBBARB IOT Group
0.652+0.172+35.83%5908.20万4095.29万1723.73万980.63万2643.75万1504.03万+35.13%+42.17%+25.14%+27.84%+136.40%-57.66%+32.66%
2TRNRInteractive Strength
2.570+1.040+67.97%1.94亿4.50亿385.55万385.29万150.02万149.92万+157.00%+102.36%+10.30%-21.65%-94.06%-99.86%-9.82%
3RHLDResolute Holdings Management
46.820+15.190+48.02%32.81万1385.05万3.97亿1.73亿848.64万368.59万+80.08%+7.63%+7.63%+7.63%+7.63%+7.63%+7.63%
4PMAX安林财经印刷
0.511+0.155+43.54%1.37亿8051.26万750.57万157.92万1468.83万309.04万+15.35%+0.20%+28.42%-83.52%-87.22%-87.22%-75.78%
5OMI欧麦斯-麦能医疗
9.580+2.690+39.04%1210.86万1.11亿7.39亿6.26亿7710.90万6534.41万+54.02%+23.77%-34.38%-28.88%-39.06%-60.62%-26.70%
6ARBBARB IOT Group
0.652+0.172+35.83%5908.20万4095.29万1723.73万980.63万2643.75万1504.03万+35.13%+42.17%+25.14%+27.84%+136.40%-57.66%+32.66%
7TPCTutor Perini
29.390+7.520+34.39%187.06万5340.57万15.43亿12.85亿5248.57万4372.35万+33.35%+26.30%+19.42%+8.13%+30.62%+159.40%+21.45%
8HUBCHUB Cyber Security
0.7249+0.1781+32.57%417.32万274.95万5161.06万5127.34万7119.68万7073.17万+2.82%-28.23%+6.81%+31.27%+53.71%-47.47%+5.06%
9ENVBEnveric Biosciences
2.8000+0.6800+32.08%1219.74万3329.83万538.13万532.92万192.19万190.33万+105.88%+76.10%-28.21%-43.45%-64.58%-87.13%-47.92%
10CAMPCamp4 Therapeutics
4.910+1.160+30.93%5.45万25.08万9899.09万3348.62万2016.11万682.00万+2.08%+8.63%-16.78%+2.51%-55.36%-55.36%-5.94%
11PEPGPepGen
3.150+0.720+29.63%900.66万2482.77万1.03亿3902.08万3269.24万1238.76万+129.93%+160.33%+118.75%-37.62%-64.45%-81.42%-16.89%
12ACONAclarion
3.3500+0.7200+27.38%1244.12万5595.17万340.32万335.70万101.59万100.21万-34.44%-29.18%-60.12%-94.44%-94.44%-97.49%-93.06%
13RDZNRoadzen
1.225+0.259+26.76%27.14万31.70万9088.40万3818.76万7419.10万3117.35万+12.39%-17.79%-16.67%+14.49%-35.53%-81.24%-43.81%
14OCFT金融壹账通
5.500+1.151+26.47%141.31万750.02万2.14亿5737.42万3899.94万1043.17万+48.74%+48.25%+60.35%+120.00%+347.15%+129.17%+126.34%
15BTAIBioXcel Therapeutics
2.160+0.430+24.86%1.03亿2.41亿669.99万492.30万310.18万227.92万+1.41%-9.24%-58.19%-66.97%-77.12%-95.75%-63.89%
16XCURExicure
9.4500+1.8400+24.18%3.28万28.71万2871.89万1238.85万303.90万131.09万+10.53%-6.34%-12.58%-67.96%+405.35%+166.16%-30.87%
17NEOVNeoVolta
3.690+0.700+23.41%73.93万258.18万1.23亿1.05亿3341.71万2836.53万+14.95%+20.98%+6.03%-27.50%+20.20%+192.86%-29.17%
18RITR域塔物流科技
2.970+0.559+23.19%31.93万92.58万1.85亿4188.81万6244.38万1410.38万+7.22%+4.58%-15.14%-28.43%-42.33%-25.75%-20.59%
19KLXEKlx Energy Services
4.670+0.870+22.89%44.86万198.40万7873.78万5751.05万1686.03万1231.49万+5.30%-1.48%-14.31%-22.55%-25.52%-42.49%-6.22%
20GRRRGorilla Technology
30.280+5.480+22.10%452.15万1.26亿5.59亿5.30亿1846.47万1751.12万+0.26%-0.20%+124.46%+397.21%+846.25%+239.96%+67.66%
21ESGLESGL Holdings
1.590+0.280+21.37%437.35万728.95万6457.69万3975.83万4061.44万2500.52万+62.59%+50.00%+38.26%+16.91%+13.57%+252.55%+19.56%
22DDC日日煮
0.279+0.049+21.30%184.76万46.29万2197.13万2009.41万7875.04万7202.20万+29.41%+72.44%+80.58%+60.71%-21.16%-74.64%+59.52%
23GCLGCL Global
2.240+0.390+21.08%211.44万497.69万2.83亿8135.17万1.26亿3631.77万-40.58%-17.04%-61.11%-80.05%-79.71%-79.12%-80.47%
24ARLOArlo Technologies
14.380+2.460+20.64%292.72万4058.31万14.73亿13.94亿1.02亿9691.16万+25.37%+25.26%+23.12%+28.16%+28.16%+38.14%+28.51%
25HRTXHeron Therapeutics
2.470+0.420+20.49%665.01万1545.56万3.76亿2.87亿1.52亿1.16亿+42.77%+49.70%+42.77%+107.56%+37.22%-7.14%+61.44%
26EXFYExpensify
3.875+0.655+20.34%247.49万955.17万3.54亿2.23亿9141.25万5760.25万+18.87%-1.40%+6.16%+18.87%+72.99%+86.30%+15.67%
27PRGO百利高
29.000+4.870+20.18%758.20万2.18亿39.59亿39.39亿1.37亿1.36亿+14.44%+16.94%+16.33%+1.61%+3.91%+14.84%+12.80%
28PNSTPinstripes Holdings
0.240+0.040+19.94%43.28万8.51万989.10万506.02万4121.24万2108.42万-24.88%-37.25%-47.02%-70.00%-85.88%-93.02%-39.24%
29PBYIPuma Biotechnology
3.580+0.590+19.73%211.31万728.42万1.78亿1.51亿4961.08万4209.51万+23.24%+23.02%+17.76%+5.60%+55.65%-42.44%+17.38%
30LNSRLENSAR
13.000+2.130+19.60%23.26万292.53万1.53亿1.02亿1178.95万783.55万+39.94%+19.27%+20.04%+72.64%+191.48%+166.39%+45.41%
31DHAIDIH Holding US
0.486+0.078+19.13%294.53万134.23万2301.96万1144.41万4733.63万2353.31万-1.08%-23.78%-37.91%-65.26%-80.23%-36.01%-64.76%
32MSW明成集团
5.070+0.810+19.01%90.55万433.92万6578.33万874.58万1297.50万172.50万-2.87%+45.27%-35.00%-18.23%-7.82%-7.82%-18.23%
33NVAX诺瓦瓦克斯医药
8.330+1.270+17.99%1052.10万8503.37万13.40亿11.25亿1.61亿1.35亿+4.26%+1.83%-7.55%-4.47%-30.29%+68.62%+3.61%
34QVCGBQVC Group
9.990+1.490+17.53%85.20万903.98万39.82亿32.76亿3.99亿3.28亿+399.50%+356.16%+334.35%+225.41%+154.85%+80.98%+245.67%
35SOUNSoundHound AI
10.820+1.610+17.48%8948.21万9.24亿42.56亿38.16亿3.93亿3.53亿+4.95%-29.05%-22.71%+16.22%+141.52%+45.82%-45.46%
36QMMMQMMM Holdings
0.915+0.135+17.28%103.97万91.92万1574.38万681.34万1720.63万744.63万+21.34%+22.16%+25.34%-17.57%-84.80%-77.13%-28.52%
37ENLVEnlivex Therapeutics
1.200+0.170+16.50%43.20万50.53万2638.74万1927.67万2198.95万1606.39万+20.00%+15.38%+8.11%+5.26%-2.44%-61.35%+2.56%
38ALHCAlignment Healthcare
15.690+2.220+16.48%477.01万7352.09万30.10亿19.19亿1.92亿1.22亿+19.04%+13.12%+3.22%+24.43%+59.45%+161.50%+39.47%
39RMNIRimini Street
3.550+0.500+16.39%85.14万297.93万3.24亿1.50亿9129.60万4211.56万+12.34%+5.03%+21.58%+64.35%+102.86%+9.91%+32.96%
40CTMCastellum
1.0800+0.1500+16.13%1595.17万1690.94万8349.60万5434.92万7731.12万5032.33万+29.00%-4.42%+52.78%+439.73%+554.94%+270.37%-46.00%
41WULFTeraWulf
4.190+0.580+16.07%1.28亿5.20亿16.94亿12.02亿4.04亿2.87亿+2.70%-14.31%-16.37%-46.89%-0.48%+123.47%-25.97%
42MNPRMonopar Therapeutics
35.1100+4.8600+16.07%4.85万155.03万2.14亿1.22亿610.25万348.21万-12.77%-21.42%-17.39%+55.84%+1344.86%+746.02%+59.59%
43SLGLSol-Gel Technologies
0.670+0.090+15.55%5.32万3.23万1866.74万552.16万2785.76万824.00万+15.53%+8.76%-12.97%+19.55%-1.62%-40.17%-27.95%
44IBIOiBio Inc
5.8300+0.7800+15.45%138.45万741.41万5756.94万5013.50万987.47万859.95万+67.53%+61.94%+96.30%+98.30%+218.56%+362.70%+137.96%
45RAVERave Restaurant Group
3.2100+0.4200+15.05%9.01万27.57万4722.41万2688.36万1471.16万837.50万+25.39%+33.75%+27.46%+6.64%+81.44%+72.58%+24.42%
46IBRXImmunityBio
3.290+0.430+15.03%1312.80万4301.16万24.02亿2.68亿7.30亿8157.59万-3.80%-0.90%-5.19%-34.72%-4.64%-30.44%+28.52%
47BTOCArmlogi Holding
2.300+0.300+15.00%19.31万41.09万9585.74万1498.94万4167.71万651.71万-13.53%-38.67%-42.93%-60.62%-45.88%-54.00%-44.58%
48ESTCElastic
116.360+15.080+14.89%417.09万4.80亿121.49亿105.08亿1.04亿9030.29万+9.38%-1.05%+5.21%+6.30%+60.45%-13.04%+17.44%
49ILLRTriller Group
1.020+0.130+14.61%119.60万117.44万1.66亿9484.69万1.63亿9298.71万-13.56%-40.70%-45.16%-70.61%-78.05%+25.02%-57.14%
50RIOXDefiance Daily Target 2X Long Riot ETF
13.410+1.690+14.42%34.30万434.75万1307.48万1307.48万97.50万97.50万-22.93%-44.56%-42.94%-34.52%-34.52%-34.52%-34.52%