序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.7566+5.1466+319.66%1.39亿9.40亿1831.10万1204.20万271.01万178.23万+396.81%+283.90%+144.04%+145.69%+220.22%+185.41%+101.69%
2SMXSMX (Security Matters)0.415+0.221+113.24%8.07亿3.68亿358.92万321.33万864.03万773.55万+94.75%+70.95%+37.96%-87.37%-95.38%-99.48%-99.22%
3BLUEbluebird bio0.630+0.272+75.73%4753.09万2456.49万1.22亿1.22亿1.94亿1.94亿+70.27%+106.49%+39.26%+10.41%-37.00%-86.96%-54.35%
4SRMSRM Entertainment1.100+0.470+74.58%1.40亿1.83亿1526.41万354.88万1387.65万322.62万+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5CNEYCN Energy0.5275+0.2119+67.14%1.61亿1.17亿364.66万347.25万691.30万658.29万+39.77%+55.03%+14.15%+76.89%+1.83%-81.98%-73.72%
6CCRNCross Country Healthcare18.210+7.050+63.17%992.95万1.80亿5.99亿5.77亿3291.66万3170.33万+70.83%+75.60%+59.04%+31.20%+23.29%-10.21%-19.57%
7XCURExicure21.4942+7.4942+53.53%78.50万1601.07万5600.65万2485.23万260.57万115.62万-22.38%+269.32%+643.74%+1107.54%+1182.47%+1031.27%+640.80%
8PWPower REIT2.160+0.710+48.97%683.60万1380.06万732.17万545.14万338.97万252.38万+84.62%+96.19%+72.80%+87.83%+182.98%+322.95%+232.46%
9RITR域塔物流科技3.930+1.250+46.64%129.04万423.22万2.44亿1306.73万6212.50万332.50万-3.68%-16.56%-40.00%-22.02%-1.75%-1.75%-1.75%
10HTOOFusion Fuel Green0.455+0.137+43.08%2.78亿1.64亿1043.01万781.39万2292.34万1717.33万+45.37%+34.62%-24.94%-25.42%-57.48%-58.64%-59.38%
11HRTXHeron Therapeutics1.640+0.460+38.98%5967.61万1.06亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
12PMNTPerfect Moment1.170+0.325+38.46%24.69万24.53万1873.51万1159.34万1601.29万990.89万+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
13HCTIHealthcare Triangle0.8486+0.2274+36.61%48.33万40.12万480.88万253.31万566.68万298.51万+2.24%-24.90%-35.22%+43.37%+26.19%-76.88%-69.09%
14GDTC新细胞医学3.101+0.802+34.90%13.96万40.20万3578.90万1099.76万1154.00万354.61万+39.07%+54.34%+18.23%+91.44%+50.55%-10.88%-36.71%
15YIBO星图国际4.040+1.020+33.77%7.98万28.25万2.18亿717.63万5388.16万177.63万+21.32%+9.49%+22.80%+59.68%+82.81%+1.00%+1.00%
16SNALSnail1.540+0.340+28.36%23.21万33.26万5692.02万584.40万3695.40万379.41万+77.05%+66.32%-4.92%+87.82%+87.50%+25.23%+27.30%
17NA毫微12.250+2.670+27.87%35.66万397.49万1.26亿2277.55万1027.79万185.92万+49.57%+145.49%+166.30%+295.16%+160.64%-33.78%-32.32%
18PRZOParaZero Technologies1.640+0.340+26.15%1305.13万2169.37万1830.66万1243.25万1116.25万758.08万+168.50%+185.02%+170.40%+191.30%+173.29%+130.99%+130.73%
19VFSVinFast Auto5.090+1.050+25.99%724.81万3549.38万119.04亿2.51亿23.39亿4939.50万+28.86%+25.68%+35.37%+29.52%+29.52%-27.29%-39.19%
20SATLSatellogic2.440+0.480+24.49%83.69万192.65万2.22亿5775.52万9110.41万2367.02万+75.54%+144.00%+160.27%+144.00%+123.85%+52.50%+39.43%
21TARAProtara Therapeutics3.479+0.659+23.37%106.86万347.30万7177.10万5384.95万2062.98万1547.84万+18.33%+49.96%+33.30%+101.10%+33.30%+145.00%+85.54%
22MRVL迈威尔科技118.270+22.360+23.31%5127.07万59.56亿1024.45亿1019.62亿8.66亿8.62亿+26.98%+32.38%+35.65%+65.32%+62.57%+135.36%+96.81%
23PSTGPure Storage65.460+11.920+22.26%1173.21万7.68亿214.51亿203.24亿3.28亿3.10亿+19.89%+31.18%+27.98%+40.14%-4.16%+105.78%+83.57%
24LTRNLantern Pharma3.900+0.710+22.26%22.54万80.75万4206.04万3105.83万1078.47万796.37万+26.95%+26.62%+19.27%+16.42%-28.31%+4.28%-8.88%
25HAO浩希健康科技0.152+0.026+20.80%1632.95万228.71万761.47万314.55万5022.90万2074.90万-26.05%-32.89%-20.17%-96.20%-97.63%-96.21%-96.21%
26INTJ慧悦财经1.110+0.190+20.65%33.67万34.56万1456.88万457.38万1312.50万412.05万+19.35%+33.73%+16.81%+13.85%+3.74%-72.25%-72.25%
27GWAVGreenwave Technology Solutions0.7381+0.1231+20.02%3135.82万2055.87万1651.78万1520.58万2237.88万2060.13万+147.93%+134.24%+80.38%+85.83%-61.95%-98.95%-99.13%
28PTPIPetros Pharmaceuticals0.3416+0.0566+19.86%61.10万19.42万342.11万320.97万1001.49万939.61万+27.61%+36.04%+2.00%-1.47%-26.40%-74.51%-75.77%
29LEVThe Lion Electric0.390+0.064+19.63%1163.55万442.88万8822.48万4746.69万2.26亿1.22亿+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
30RRRichtech Robotics0.804+0.130+19.35%674.24万513.85万7674.63万3158.77万9540.81万3926.86万+32.72%+41.12%+32.24%-22.65%-39.06%-84.20%-86.48%
31CTMCastellum0.2760+0.0446+19.27%160.63万41.48万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
32RENBRenovaro1.240+0.200+19.23%168.07万200.53万1.97亿9600.66万1.59亿7742.47万+139.89%+162.05%+108.79%+81.74%-14.48%-63.10%-60.88%
33HSAIHesai9.515+1.515+18.94%552.24万5208.00万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
34BNR燃石医学7.255+1.155+18.93%4.77万32.62万7442.19万3327.78万1025.87万458.72万+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
35GRPNGroupOn11.295+1.785+18.77%343.31万3750.77万4.49亿2.45亿3976.78万2169.82万+23.58%+27.20%+5.36%+3.24%-28.15%-2.88%-12.03%
36HWHHWH International1.067+0.165+18.28%27.27万27.23万2845.65万566.61万2666.96万531.03万+88.85%+46.99%+44.19%+100.90%+19.89%-89.84%-89.64%
37NIXXNixxy3.370+0.520+18.25%75.75万248.87万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
38MTEX寰泰生技10.595+1.615+17.98%2.10万20.48万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
39GRCEGrace Therapeutics4.000+0.600+17.65%16.77万64.47万4055.94万1858.56万1013.99万464.64万+19.40%+26.98%+31.58%+67.71%+23.66%+79.37%+38.41%
40ATHEAlterity Therapeutics1.8700+0.2700+16.88%33.67万64.81万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
41MSTU2倍做多MSTR ETF-T-Rex166.500+23.990+16.83%504.42万7.55亿29.50亿29.50亿1772.00万1772.00万+17.82%-20.90%+152.27%+569.21%+569.21%+569.21%+569.21%
42PROPros Holdings26.060+3.710+16.60%69.61万1741.74万12.33亿10.35亿4730.60万3973.19万+13.30%+17.65%+22.23%+52.40%-2.72%-31.94%-32.82%
43MSTX2倍做多MSTR ETF-Defiance106.760+15.190+16.59%909.43万8.78亿19.14亿19.14亿1792.50万1792.50万+28.18%-24.90%+140.94%+465.17%+417.00%+417.00%+417.00%
44SVMHSRIVARU Holding0.026+0.004+16.36%4.63亿1327.98万1403.27万1203.77万5.48亿4.70亿+7.56%+8.47%-4.30%-75.96%-83.21%-99.49%-92.84%
45ICLK爱点击5.5799+0.7799+16.25%4.80万25.68万4886.53万784.32万875.74万140.56万-3.46%+66.06%+69.09%+96.48%+335.93%+49.60%+45.69%
46GANXGain Therapeutics1.840+0.255+16.09%35.43万62.06万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47DAKTDaktronics18.880+2.550+15.62%181.10万3377.15万8.86亿7.89亿4690.30万4178.30万+25.70%+24.42%+39.34%+56.68%+64.75%+120.56%+122.64%
48BZFDBuzzfeed5.1700+0.6900+15.40%257.44万1330.74万1.96亿8635.95万3800.10万1670.40万+28.77%+61.56%+95.83%+114.52%+123.81%+321.70%+417.00%
49CYNCyngn5.7712+0.7612+15.19%26.23万140.74万1403.43万1397.55万243.18万242.16万-9.68%-6.77%+45.19%+79.23%-39.88%-76.34%-59.92%
50YOSHYoshiharu Global3.7200+0.4900+15.17%2.56万8.81万536.64万210.64万144.26万56.62万+13.07%+14.11%-28.90%-16.40%-6.68%-34.16%-31.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.7566+5.1466+319.66%1.39亿9.40亿1831.10万1204.20万271.01万178.23万+396.81%+283.90%+144.04%+145.69%+220.22%+185.41%+101.69%
1NIXXNixxy
3.370+0.520+18.25%75.75万248.87万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
2SMXSMX (Security Matters)
0.415+0.221+113.24%8.07亿3.68亿358.92万321.33万864.03万773.55万+94.75%+70.95%+37.96%-87.37%-95.38%-99.48%-99.22%
3BLUEbluebird bio
0.630+0.272+75.73%4753.09万2456.49万1.22亿1.22亿1.94亿1.94亿+70.27%+106.49%+39.26%+10.41%-37.00%-86.96%-54.35%
4SRMSRM Entertainment
1.100+0.470+74.58%1.40亿1.83亿1526.41万354.88万1387.65万322.62万+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5CNEYCN Energy
0.5275+0.2119+67.14%1.61亿1.17亿364.66万347.25万691.30万658.29万+39.77%+55.03%+14.15%+76.89%+1.83%-81.98%-73.72%
6CCRNCross Country Healthcare
18.210+7.050+63.17%992.95万1.80亿5.99亿5.77亿3291.66万3170.33万+70.83%+75.60%+59.04%+31.20%+23.29%-10.21%-19.57%
7XCURExicure
21.4942+7.4942+53.53%78.50万1601.07万5600.65万2485.23万260.57万115.62万-22.38%+269.32%+643.74%+1107.54%+1182.47%+1031.27%+640.80%
8PWPower REIT
2.160+0.710+48.97%683.60万1380.06万732.17万545.14万338.97万252.38万+84.62%+96.19%+72.80%+87.83%+182.98%+322.95%+232.46%
9RITR域塔物流科技
3.930+1.250+46.64%129.04万423.22万2.44亿1306.73万6212.50万332.50万-3.68%-16.56%-40.00%-22.02%-1.75%-1.75%-1.75%
10HTOOFusion Fuel Green
0.455+0.137+43.08%2.78亿1.64亿1043.01万781.39万2292.34万1717.33万+45.37%+34.62%-24.94%-25.42%-57.48%-58.64%-59.38%
11HRTXHeron Therapeutics
1.640+0.460+38.98%5967.61万1.06亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
12PMNTPerfect Moment
1.170+0.325+38.46%24.69万24.53万1873.51万1159.34万1601.29万990.89万+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
13HCTIHealthcare Triangle
0.8486+0.2274+36.61%48.33万40.12万480.88万253.31万566.68万298.51万+2.24%-24.90%-35.22%+43.37%+26.19%-76.88%-69.09%
14GDTC新细胞医学
3.101+0.802+34.90%13.96万40.20万3578.90万1099.76万1154.00万354.61万+39.07%+54.34%+18.23%+91.44%+50.55%-10.88%-36.71%
15YIBO星图国际
4.040+1.020+33.77%7.98万28.25万2.18亿717.63万5388.16万177.63万+21.32%+9.49%+22.80%+59.68%+82.81%+1.00%+1.00%
16SNALSnail
1.540+0.340+28.36%23.21万33.26万5692.02万584.40万3695.40万379.41万+77.05%+66.32%-4.92%+87.82%+87.50%+25.23%+27.30%
17NA毫微
12.250+2.670+27.87%35.66万397.49万1.26亿2277.55万1027.79万185.92万+49.57%+145.49%+166.30%+295.16%+160.64%-33.78%-32.32%
18PRZOParaZero Technologies
1.640+0.340+26.15%1305.13万2169.37万1830.66万1243.25万1116.25万758.08万+168.50%+185.02%+170.40%+191.30%+173.29%+130.99%+130.73%
19VFSVinFast Auto
5.090+1.050+25.99%724.81万3549.38万119.04亿2.51亿23.39亿4939.50万+28.86%+25.68%+35.37%+29.52%+29.52%-27.29%-39.19%
20SATLSatellogic
2.440+0.480+24.49%83.69万192.65万2.22亿5775.52万9110.41万2367.02万+75.54%+144.00%+160.27%+144.00%+123.85%+52.50%+39.43%
21TARAProtara Therapeutics
3.479+0.659+23.37%106.86万347.30万7177.10万5384.95万2062.98万1547.84万+18.33%+49.96%+33.30%+101.10%+33.30%+145.00%+85.54%
22MRVL迈威尔科技
118.270+22.360+23.31%5127.07万59.56亿1024.45亿1019.62亿8.66亿8.62亿+26.98%+32.38%+35.65%+65.32%+62.57%+135.36%+96.81%
23PSTGPure Storage
65.460+11.920+22.26%1173.21万7.68亿214.51亿203.24亿3.28亿3.10亿+19.89%+31.18%+27.98%+40.14%-4.16%+105.78%+83.57%
24LTRNLantern Pharma
3.900+0.710+22.26%22.54万80.75万4206.04万3105.83万1078.47万796.37万+26.95%+26.62%+19.27%+16.42%-28.31%+4.28%-8.88%
25HAO浩希健康科技
0.152+0.026+20.80%1632.95万228.71万761.47万314.55万5022.90万2074.90万-26.05%-32.89%-20.17%-96.20%-97.63%-96.21%-96.21%
26INTJ慧悦财经
1.110+0.190+20.65%33.67万34.56万1456.88万457.38万1312.50万412.05万+19.35%+33.73%+16.81%+13.85%+3.74%-72.25%-72.25%
27GWAVGreenwave Technology Solutions
0.7381+0.1231+20.02%3135.82万2055.87万1651.78万1520.58万2237.88万2060.13万+147.93%+134.24%+80.38%+85.83%-61.95%-98.95%-99.13%
28PTPIPetros Pharmaceuticals
0.3416+0.0566+19.86%61.10万19.42万342.11万320.97万1001.49万939.61万+27.61%+36.04%+2.00%-1.47%-26.40%-74.51%-75.77%
29LEVThe Lion Electric
0.390+0.064+19.63%1163.55万442.88万8822.48万4746.69万2.26亿1.22亿+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
30RRRichtech Robotics
0.804+0.130+19.35%674.24万513.85万7674.63万3158.77万9540.81万3926.86万+32.72%+41.12%+32.24%-22.65%-39.06%-84.20%-86.48%
31CTMCastellum
0.2760+0.0446+19.27%160.63万41.48万1548.63万803.97万5610.99万2912.94万+64.29%+62.35%+86.61%+65.27%+29.64%+13.91%-7.38%
32RENBRenovaro
1.240+0.200+19.23%168.07万200.53万1.97亿9600.66万1.59亿7742.47万+139.89%+162.05%+108.79%+81.74%-14.48%-63.10%-60.88%
33HSAIHesai
9.515+1.515+18.94%552.24万5208.00万12.13亿6.59亿1.27亿6927.45万+38.70%+120.77%+104.84%+157.86%+97.00%-0.37%+6.79%
34BNR燃石医学
7.255+1.155+18.93%4.77万32.62万7442.19万3327.78万1025.87万458.72万+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
35GRPNGroupOn
11.295+1.785+18.77%343.31万3750.77万4.49亿2.45亿3976.78万2169.82万+23.58%+27.20%+5.36%+3.24%-28.15%-2.88%-12.03%
36HWHHWH International
1.067+0.165+18.28%27.27万27.23万2845.65万566.61万2666.96万531.03万+88.85%+46.99%+44.19%+100.90%+19.89%-89.84%-89.64%
37NIXXNixxy
3.370+0.520+18.25%75.75万248.87万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
38MTEX寰泰生技
10.595+1.615+17.98%2.10万20.48万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
39GRCEGrace Therapeutics
4.000+0.600+17.65%16.77万64.47万4055.94万1858.56万1013.99万464.64万+19.40%+26.98%+31.58%+67.71%+23.66%+79.37%+38.41%
40ATHEAlterity Therapeutics
1.8700+0.2700+16.88%33.67万64.81万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
41MSTU2倍做多MSTR ETF-T-Rex
166.500+23.990+16.83%504.42万7.55亿29.50亿29.50亿1772.00万1772.00万+17.82%-20.90%+152.27%+569.21%+569.21%+569.21%+569.21%
42PROPros Holdings
26.060+3.710+16.60%69.61万1741.74万12.33亿10.35亿4730.60万3973.19万+13.30%+17.65%+22.23%+52.40%-2.72%-31.94%-32.82%
43MSTX2倍做多MSTR ETF-Defiance
106.760+15.190+16.59%909.43万8.78亿19.14亿19.14亿1792.50万1792.50万+28.18%-24.90%+140.94%+465.17%+417.00%+417.00%+417.00%
44SVMHSRIVARU Holding
0.026+0.004+16.36%4.63亿1327.98万1403.27万1203.77万5.48亿4.70亿+7.56%+8.47%-4.30%-75.96%-83.21%-99.49%-92.84%
45ICLK爱点击
5.5799+0.7799+16.25%4.80万25.68万4886.53万784.32万875.74万140.56万-3.46%+66.06%+69.09%+96.48%+335.93%+49.60%+45.69%
46GANXGain Therapeutics
1.840+0.255+16.09%35.43万62.06万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47DAKTDaktronics
18.880+2.550+15.62%181.10万3377.15万8.86亿7.89亿4690.30万4178.30万+25.70%+24.42%+39.34%+56.68%+64.75%+120.56%+122.64%
48BZFDBuzzfeed
5.1700+0.6900+15.40%257.44万1330.74万1.96亿8635.95万3800.10万1670.40万+28.77%+61.56%+95.83%+114.52%+123.81%+321.70%+417.00%
49CYNCyngn
5.7712+0.7612+15.19%26.23万140.74万1403.43万1397.55万243.18万242.16万-9.68%-6.77%+45.19%+79.23%-39.88%-76.34%-59.92%
50YOSHYoshiharu Global
3.7200+0.4900+15.17%2.56万8.81万536.64万210.64万144.26万56.62万+13.07%+14.11%-28.90%-16.40%-6.68%-34.16%-31.49%