序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.2700+5.6600+351.55%1.21亿7.88亿1970.24万1295.70万271.01万178.23万+434.56%+313.07%+162.58%+164.36%+244.55%+207.10%+117.01%
2SMXSMX (Security Matters)0.581+0.386+198.10%6.51亿2.85亿501.74万449.20万864.03万773.55万+172.25%+138.97%+92.86%-82.35%-93.55%-99.27%-98.91%
3SRMSRM Entertainment1.130+0.500+79.34%1.36亿1.78亿1568.04万364.56万1387.65万322.62万+68.66%+88.24%+60.81%+41.23%-3.83%-62.46%-27.10%
4CNEYCN Energy0.5199+0.2043+64.73%1.59亿1.16亿359.40万342.25万691.30万658.29万+37.76%+52.80%+12.51%+74.35%+0.37%-82.24%-74.10%
5CCRNCross Country Healthcare18.170+7.010+62.81%877.93万1.59亿5.98亿5.76亿3291.66万3170.33万+70.45%+75.22%+58.69%+30.91%+23.02%-10.40%-19.74%
6HTOOFusion Fuel Green0.486+0.168+52.80%2.73亿1.62亿1113.85万834.45万2292.34万1717.33万+55.24%+43.76%-19.84%-20.36%-54.59%-55.83%-56.62%
7XCURExicure20.7100+6.7100+47.93%71.43万1451.44万5396.31万2394.55万260.57万115.62万-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT2.107+0.657+45.32%637.23万1282.35万714.24万531.79万338.97万252.38万+80.09%+91.38%+68.57%+83.23%+176.05%+312.59%+224.32%
9HRTXHeron Therapeutics1.641+0.461+39.04%5678.49万1.01亿2.50亿1.89亿1.52亿1.15亿+49.15%+37.87%-7.31%-9.85%-54.86%+13.94%-3.49%
10RITR域塔物流科技3.652+0.972+36.28%124.73万406.07万2.27亿1214.36万6212.50万332.50万-10.49%-22.46%-44.24%-27.54%-8.70%-8.70%-8.70%
11PRZOParaZero Technologies1.740+0.440+33.85%1233.94万2050.18万1942.28万1319.06万1116.25万758.08万+184.87%+202.40%+186.89%+209.06%+189.95%+145.07%+144.79%
12VFSVinFast Auto5.190+1.150+28.47%566.94万2736.19万121.38亿2.56亿23.39亿4939.50万+31.39%+28.15%+38.03%+32.06%+32.06%-25.86%-37.99%
13YIBO星图国际3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail1.530+0.330+27.50%20.07万28.39万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
15SVMHSRIVARU Holding0.028+0.006+25.45%4.53亿1303.93万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16SATLSatellogic2.448+0.488+24.90%74.57万171.11万2.23亿5794.46万9110.41万2367.02万+76.12%+144.80%+161.12%+144.80%+124.59%+53.00%+39.89%
17MRVL迈威尔科技119.133+23.223+24.21%4355.92万50.42亿1031.93亿1027.06亿8.66亿8.62亿+27.91%+33.35%+36.64%+66.53%+63.76%+137.08%+98.24%
18PMNTPerfect Moment1.040+0.195+23.07%17.53万16.78万1665.18万1030.43万1601.29万990.89万+26.83%+29.99%-6.32%-0.96%-61.49%-82.67%-82.67%
19PSTGPure Storage64.915+11.375+21.25%1033.24万6.77亿212.72亿201.55亿3.28亿3.10亿+18.89%+30.09%+26.91%+38.97%-4.96%+104.07%+82.04%
20GDTC新细胞医学2.780+0.481+20.93%5.79万15.40万3208.12万985.82万1154.00万354.61万+24.66%+38.35%+5.98%+71.60%+34.95%-20.11%-43.27%
21HSAIHesai9.630+1.630+20.38%525.01万4948.64万12.28亿6.67亿1.27亿6927.45万+40.38%+123.43%+107.32%+160.98%+99.38%+0.84%+8.08%
22TCRTAlaunos Therapeutics2.9100+0.4900+20.25%16.63万47.01万465.96万380.69万160.13万130.82万+24.89%+37.91%+42.65%+21.25%-69.37%-66.67%-72.56%
23AEONAEON Biopharma0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24LPTXLeap Therapeutics3.3400+0.5500+19.71%78.62万245.63万1.28亿8649.93万3831.79万2589.80万+26.04%+23.70%-5.92%+18.36%+51.82%+19.71%-19.42%
25ATHEAlterity Therapeutics1.9150+0.3150+19.69%31.53万60.79万1674.24万1484.90万874.28万775.40万+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
26TARAProtara Therapeutics3.366+0.546+19.38%71.41万225.29万6944.81万5210.66万2062.98万1547.84万+14.50%+45.10%+28.98%+94.59%+28.98%+137.07%+79.53%
27NIXXNixxy3.390+0.540+18.95%66.83万219.03万4417.39万4335.62万1303.07万1278.94万+35.60%+33.99%+14.92%+47.39%+53.39%+100.59%+123.03%
28TPETTrio Petroleum1.180+0.185+18.59%37.47万42.34万445.17万365.55万377.26万309.79万-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
29AXDXAccelerate Diagnostics1.8543+0.2843+18.11%11.74万21.10万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
30GRPNGroupOn11.230+1.720+18.09%296.76万3229.61万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
31ICLK爱点击5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32BLUEbluebird bio0.423+0.064+17.85%867.46万328.77万8215.27万8177.20万1.94亿1.94亿+14.19%+38.48%-6.61%-25.96%-57.75%-91.25%-69.38%
33OMEX奥德赛海洋探索0.491+0.071+16.78%1203.32万611.70万1066.09万872.26万2173.04万1777.94万+31.88%+21.74%-6.20%-88.35%-91.07%-85.61%-89.45%
34LEVThe Lion Electric0.381+0.055+16.75%1052.84万400.31万8609.84万4632.28万2.26亿1.22亿+86.75%+56.63%-36.70%-49.92%-65.40%-77.35%-78.50%
35BZFDBuzzfeed5.2200+0.7400+16.52%228.77万1183.21万1.98亿8719.47万3800.10万1670.40万+30.01%+63.13%+97.73%+116.60%+125.97%+325.77%+422.00%
36RENBRenovaro1.210+0.170+16.35%111.89万127.82万1.92亿9368.38万1.59亿7742.47万+134.09%+155.71%+103.74%+77.34%-16.55%-63.99%-61.83%
37INTJ慧悦财经1.070+0.150+16.30%26.44万26.57万1404.38万440.89万1312.50万412.05万+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
38CAMPCamp4 Therapeutics5.635+0.785+16.19%2.95万16.00万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
39TLSATiziana Life Sciences1.0550+0.1450+15.93%112.49万113.89万1.10亿6801.99万1.04亿6447.39万+11.64%+7.64%+17.21%+20.56%+44.92%+67.46%+88.39%
40KLTOKlotho Neurosciences0.485+0.067+15.91%32.35万14.35万1031.71万451.04万2126.35万929.60万+47.79%+39.43%+11.03%-38.58%-92.55%-95.47%-95.47%
41CTMCastellum0.2680+0.0366+15.82%120.48万30.56万1503.75万780.67万5610.99万2912.94万+59.52%+57.65%+81.20%+60.48%+25.88%+10.61%-10.07%
42JANXJanux Therapeutics68.920+9.060+15.14%292.13万1.89亿36.17亿26.21亿5248.20万3803.15万+43.58%+40.62%+24.67%+51.41%+62.66%+641.08%+542.31%
43DOGZ多尼斯53.0000+6.9500+15.09%17.93万878.19万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44STTKShattuck Labs1.300+0.170+15.04%63.04万80.41万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
45SELXSemilux1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics3.900+0.500+14.71%12.80万48.37万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47QUBTQuantum Computing7.075+0.905+14.66%1546.34万1.03亿7.01亿5.21亿9908.65万7357.84万+6.39%+178.53%+509.89%+1084.65%+963.86%+767.74%+674.80%
48KDLYKindly MD1.810+0.230+14.56%80.67万131.62万1081.92万345.82万597.75万191.06万-4.23%+118.68%+101.11%+40.86%-34.89%-66.97%-66.97%
49SGBXSafe & Green0.6100+0.0765+14.34%714.37万450.80万267.96万233.63万439.27万383.01万+50.43%+18.86%-30.03%-37.11%-78.89%-93.40%-93.51%
50UAMYUnited States Antimony1.1200+0.1391+14.18%1233.11万1454.39万1.21亿9295.78万1.08亿8299.81万+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.2700+5.6600+351.55%1.21亿7.88亿1970.24万1295.70万271.01万178.23万+434.56%+313.07%+162.58%+164.36%+244.55%+207.10%+117.01%
1INTJ慧悦财经
1.070+0.150+16.30%26.44万26.57万1404.38万440.89万1312.50万412.05万+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
2SMXSMX (Security Matters)
0.581+0.386+198.10%6.51亿2.85亿501.74万449.20万864.03万773.55万+172.25%+138.97%+92.86%-82.35%-93.55%-99.27%-98.91%
3SRMSRM Entertainment
1.130+0.500+79.34%1.36亿1.78亿1568.04万364.56万1387.65万322.62万+68.66%+88.24%+60.81%+41.23%-3.83%-62.46%-27.10%
4CNEYCN Energy
0.5199+0.2043+64.73%1.59亿1.16亿359.40万342.25万691.30万658.29万+37.76%+52.80%+12.51%+74.35%+0.37%-82.24%-74.10%
5CCRNCross Country Healthcare
18.170+7.010+62.81%877.93万1.59亿5.98亿5.76亿3291.66万3170.33万+70.45%+75.22%+58.69%+30.91%+23.02%-10.40%-19.74%
6HTOOFusion Fuel Green
0.486+0.168+52.80%2.73亿1.62亿1113.85万834.45万2292.34万1717.33万+55.24%+43.76%-19.84%-20.36%-54.59%-55.83%-56.62%
7XCURExicure
20.7100+6.7100+47.93%71.43万1451.44万5396.31万2394.55万260.57万115.62万-25.21%+255.84%+616.61%+1063.48%+1135.68%+990.00%+613.77%
8PWPower REIT
2.107+0.657+45.32%637.23万1282.35万714.24万531.79万338.97万252.38万+80.09%+91.38%+68.57%+83.23%+176.05%+312.59%+224.32%
9HRTXHeron Therapeutics
1.641+0.461+39.04%5678.49万1.01亿2.50亿1.89亿1.52亿1.15亿+49.15%+37.87%-7.31%-9.85%-54.86%+13.94%-3.49%
10RITR域塔物流科技
3.652+0.972+36.28%124.73万406.07万2.27亿1214.36万6212.50万332.50万-10.49%-22.46%-44.24%-27.54%-8.70%-8.70%-8.70%
11PRZOParaZero Technologies
1.740+0.440+33.85%1233.94万2050.18万1942.28万1319.06万1116.25万758.08万+184.87%+202.40%+186.89%+209.06%+189.95%+145.07%+144.79%
12VFSVinFast Auto
5.190+1.150+28.47%566.94万2736.19万121.38亿2.56亿23.39亿4939.50万+31.39%+28.15%+38.03%+32.06%+32.06%-25.86%-37.99%
13YIBO星图国际
3.870+0.850+28.15%7.32万25.71万2.09亿687.43万5388.16万177.63万+16.22%+4.88%+17.63%+52.96%+75.11%-3.25%-3.25%
14SNALSnail
1.530+0.330+27.50%20.07万28.39万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
15SVMHSRIVARU Holding
0.028+0.006+25.45%4.53亿1303.93万1512.90万1297.81万5.48亿4.70亿+15.97%+16.95%+3.18%-74.08%-81.90%-99.45%-92.28%
16SATLSatellogic
2.448+0.488+24.90%74.57万171.11万2.23亿5794.46万9110.41万2367.02万+76.12%+144.80%+161.12%+144.80%+124.59%+53.00%+39.89%
17MRVL迈威尔科技
119.133+23.223+24.21%4355.92万50.42亿1031.93亿1027.06亿8.66亿8.62亿+27.91%+33.35%+36.64%+66.53%+63.76%+137.08%+98.24%
18PMNTPerfect Moment
1.040+0.195+23.07%17.53万16.78万1665.18万1030.43万1601.29万990.89万+26.83%+29.99%-6.32%-0.96%-61.49%-82.67%-82.67%
19PSTGPure Storage
64.915+11.375+21.25%1033.24万6.77亿212.72亿201.55亿3.28亿3.10亿+18.89%+30.09%+26.91%+38.97%-4.96%+104.07%+82.04%
20GDTC新细胞医学
2.780+0.481+20.93%5.79万15.40万3208.12万985.82万1154.00万354.61万+24.66%+38.35%+5.98%+71.60%+34.95%-20.11%-43.27%
21HSAIHesai
9.630+1.630+20.38%525.01万4948.64万12.28亿6.67亿1.27亿6927.45万+40.38%+123.43%+107.32%+160.98%+99.38%+0.84%+8.08%
22TCRTAlaunos Therapeutics
2.9100+0.4900+20.25%16.63万47.01万465.96万380.69万160.13万130.82万+24.89%+37.91%+42.65%+21.25%-69.37%-66.67%-72.56%
23AEONAEON Biopharma
0.700+0.117+20.05%150.55万110.58万2797.95万999.55万3997.07万1427.92万+27.43%+20.69%-20.16%-6.09%-48.53%-88.45%-90.28%
24LPTXLeap Therapeutics
3.3400+0.5500+19.71%78.62万245.63万1.28亿8649.93万3831.79万2589.80万+26.04%+23.70%-5.92%+18.36%+51.82%+19.71%-19.42%
25ATHEAlterity Therapeutics
1.9150+0.3150+19.69%31.53万60.79万1674.24万1484.90万874.28万775.40万+80.66%+70.98%+61.69%+51.98%+0.26%-54.40%-23.09%
26TARAProtara Therapeutics
3.366+0.546+19.38%71.41万225.29万6944.81万5210.66万2062.98万1547.84万+14.50%+45.10%+28.98%+94.59%+28.98%+137.07%+79.53%
27NIXXNixxy
3.390+0.540+18.95%66.83万219.03万4417.39万4335.62万1303.07万1278.94万+35.60%+33.99%+14.92%+47.39%+53.39%+100.59%+123.03%
28TPETTrio Petroleum
1.180+0.185+18.59%37.47万42.34万445.17万365.55万377.26万309.79万-9.23%-11.28%-58.04%-72.56%-76.72%-84.09%-80.96%
29AXDXAccelerate Diagnostics
1.8543+0.2843+18.11%11.74万21.10万4643.88万2435.42万2504.38万1313.39万+12.38%+5.96%-7.98%+15.89%+38.38%-58.52%-52.70%
30GRPNGroupOn
11.230+1.720+18.09%296.76万3229.61万4.47亿2.44亿3976.78万2169.82万+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
31ICLK爱点击
5.6599+0.8599+17.91%4.67万24.99万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
32BLUEbluebird bio
0.423+0.064+17.85%867.46万328.77万8215.27万8177.20万1.94亿1.94亿+14.19%+38.48%-6.61%-25.96%-57.75%-91.25%-69.38%
33OMEX奥德赛海洋探索
0.491+0.071+16.78%1203.32万611.70万1066.09万872.26万2173.04万1777.94万+31.88%+21.74%-6.20%-88.35%-91.07%-85.61%-89.45%
34LEVThe Lion Electric
0.381+0.055+16.75%1052.84万400.31万8609.84万4632.28万2.26亿1.22亿+86.75%+56.63%-36.70%-49.92%-65.40%-77.35%-78.50%
35BZFDBuzzfeed
5.2200+0.7400+16.52%228.77万1183.21万1.98亿8719.47万3800.10万1670.40万+30.01%+63.13%+97.73%+116.60%+125.97%+325.77%+422.00%
36RENBRenovaro
1.210+0.170+16.35%111.89万127.82万1.92亿9368.38万1.59亿7742.47万+134.09%+155.71%+103.74%+77.34%-16.55%-63.99%-61.83%
37INTJ慧悦财经
1.070+0.150+16.30%26.44万26.57万1404.38万440.89万1312.50万412.05万+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
38CAMPCamp4 Therapeutics
5.635+0.785+16.19%2.95万16.00万1.14亿3843.07万2016.11万682.00万+14.07%-14.75%-39.54%-48.77%-48.77%-48.77%-48.77%
39TLSATiziana Life Sciences
1.0550+0.1450+15.93%112.49万113.89万1.10亿6801.99万1.04亿6447.39万+11.64%+7.64%+17.21%+20.56%+44.92%+67.46%+88.39%
40KLTOKlotho Neurosciences
0.485+0.067+15.91%32.35万14.35万1031.71万451.04万2126.35万929.60万+47.79%+39.43%+11.03%-38.58%-92.55%-95.47%-95.47%
41CTMCastellum
0.2680+0.0366+15.82%120.48万30.56万1503.75万780.67万5610.99万2912.94万+59.52%+57.65%+81.20%+60.48%+25.88%+10.61%-10.07%
42JANXJanux Therapeutics
68.920+9.060+15.14%292.13万1.89亿36.17亿26.21亿5248.20万3803.15万+43.58%+40.62%+24.67%+51.41%+62.66%+641.08%+542.31%
43DOGZ多尼斯
53.0000+6.9500+15.09%17.93万878.19万6.75亿8806.79万1273.07万166.17万+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
44STTKShattuck Labs
1.300+0.170+15.04%63.04万80.41万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
45SELXSemilux
1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
46GRCEGrace Therapeutics
3.900+0.500+14.71%12.80万48.37万3954.55万1812.10万1013.99万464.64万+16.42%+23.81%+28.29%+63.52%+20.57%+74.89%+34.95%
47QUBTQuantum Computing
7.075+0.905+14.66%1546.34万1.03亿7.01亿5.21亿9908.65万7357.84万+6.39%+178.53%+509.89%+1084.65%+963.86%+767.74%+674.80%
48KDLYKindly MD
1.810+0.230+14.56%80.67万131.62万1081.92万345.82万597.75万191.06万-4.23%+118.68%+101.11%+40.86%-34.89%-66.97%-66.97%
49SGBXSafe & Green
0.6100+0.0765+14.34%714.37万450.80万267.96万233.63万439.27万383.01万+50.43%+18.86%-30.03%-37.11%-78.89%-93.40%-93.51%
50UAMYUnited States Antimony
1.1200+0.1391+14.18%1233.11万1454.39万1.21亿9295.78万1.08亿8299.81万+43.96%+63.27%+86.67%+83.88%+212.85%+334.11%+349.80%