序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics7.1367+5.5267+343.27%1.37亿9.25亿1934.11万1271.94万271.01万178.23万+424.76%+305.49%+157.76%+159.52%+238.23%+201.47%+113.04%
2SMXSMX (Security Matters)0.547+0.353+181.01%7.72亿3.52亿472.97万423.44万864.03万773.55万+156.63%+125.27%+81.80%-83.36%-93.92%-99.31%-98.97%
3SRMSRM Entertainment1.080+0.450+71.42%1.39亿1.81亿1498.80万348.46万1387.65万322.62万+61.21%+79.93%+53.71%+35.00%-8.08%-64.12%-30.32%
4CNEYCN Energy0.5200+0.2044+64.77%1.60亿1.17亿359.47万342.31万691.30万658.29万+37.78%+52.83%+12.53%+74.38%+0.39%-82.24%-74.09%
5CCRNCross Country Healthcare18.150+6.990+62.63%956.19万1.73亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6PWPower REIT2.135+0.685+47.24%665.08万1340.35万723.69万538.83万338.97万252.38万+82.48%+93.91%+70.80%+85.65%+179.71%+318.05%+228.61%
7XCURExicure20.6030+6.6030+47.16%73.15万1486.70万5368.43万2382.18万260.57万115.62万-25.59%+254.00%+612.91%+1057.47%+1129.30%+984.37%+610.08%
8RITR域塔物流科技3.900+1.220+45.52%127.19万415.77万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green0.458+0.140+43.87%2.76亿1.63亿1048.74万785.68万2292.34万1717.33万+46.17%+35.36%-24.53%-25.01%-57.24%-58.41%-59.15%
10HRTXHeron Therapeutics1.639+0.459+38.93%5861.34万1.04亿2.49亿1.89亿1.52亿1.15亿+49.04%+37.76%-7.38%-9.92%-54.90%+13.85%-3.56%
11BLUEbluebird bio0.490+0.132+36.74%1984.71万833.94万9531.66万9487.49万1.94亿1.94亿+32.49%+60.67%+8.36%-14.09%-50.98%-89.85%-64.48%
12GDTC新细胞医学3.091+0.792+34.44%12.60万35.95万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PMNTPerfect Moment1.100+0.255+30.17%22.52万22.06万1761.26万1089.88万1601.29万990.89万+34.15%+37.49%-0.91%+4.75%-59.26%-81.67%-81.67%
14YIBO星图国际3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies1.680+0.380+29.23%1275.60万2120.69万1875.31万1273.57万1116.25万758.08万+175.05%+191.97%+177.00%+198.40%+179.95%+136.62%+136.35%
16SNALSnail1.530+0.330+27.50%21.53万30.59万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
17VFSVinFast Auto5.070+1.030+25.50%681.85万3329.77万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
18TARAProtara Therapeutics3.519+0.699+24.77%102.45万332.06万7258.59万5446.09万2062.98万1547.84万+19.68%+51.66%+34.81%+103.38%+34.81%+147.78%+87.64%
19INTJ慧悦财经1.140+0.220+23.91%33.14万33.94万1496.25万469.74万1312.50万412.05万+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
20MRVL迈威尔科技118.300+22.390+23.34%4870.81万56.54亿1024.71亿1019.88亿8.66亿8.62亿+27.01%+32.42%+35.68%+65.36%+62.62%+135.42%+96.86%
21HAO浩希健康科技0.153+0.028+21.91%1442.51万199.91万768.50万317.46万5022.90万2074.90万-25.37%-32.27%-19.43%-96.17%-97.61%-96.17%-96.17%
22PSTGPure Storage65.220+11.680+21.82%1117.90万7.32亿213.72亿202.50亿3.28亿3.10亿+19.45%+30.70%+27.51%+39.63%-4.51%+105.03%+82.89%
23RENBRenovaro1.260+0.220+21.15%162.92万194.08万2.00亿9755.51万1.59亿7742.47万+143.76%+166.27%+112.16%+84.67%-13.10%-62.50%-60.25%
24NA毫微11.600+2.020+21.09%24.36万251.49万1.19亿2156.70万1027.79万185.92万+41.64%+132.46%+152.17%+274.19%+146.81%-37.30%-35.92%
25SATLSatellogic2.370+0.410+20.92%81.92万188.40万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
26GRPNGroupOn11.330+1.820+19.14%325.86万3554.38万4.51亿2.46亿3976.78万2169.82万+23.96%+27.59%+5.69%+3.56%-27.93%-2.58%-11.76%
27SVMHSRIVARU Holding0.026+0.004+19.09%4.60亿1319.70万1436.16万1231.98万5.48亿4.70亿+10.08%+11.02%-2.06%-75.40%-82.82%-99.48%-92.68%
28CTMCastellum0.2750+0.0436+18.84%154.56万39.80万1543.02万801.06万5610.99万2912.94万+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
29HSAIHesai9.500+1.500+18.75%544.11万5130.92万12.11亿6.58亿1.27亿6927.45万+38.49%+120.42%+104.52%+157.46%+96.69%-0.52%+6.62%
30LEVThe Lion Electric0.385+0.059+18.10%1114.05万423.89万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
31GRCEGrace Therapeutics4.010+0.610+17.94%15.80万60.52万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32RRRichtech Robotics0.794+0.120+17.82%588.96万445.01万7576.36万3118.32万9540.81万3926.86万+31.02%+39.32%+30.54%-23.64%-39.84%-84.40%-86.65%
33SGBXSafe & Green0.6240+0.0905+16.96%734.77万463.39万274.11万239.00万439.27万383.01万+53.88%+21.59%-28.42%-35.67%-78.41%-93.25%-93.36%
34ATHEAlterity Therapeutics1.8700+0.2700+16.88%32.59万62.77万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35OMEX奥德赛海洋探索0.491+0.071+16.83%1220.23万619.86万1066.53万872.61万2173.04万1777.94万+31.94%+21.79%-6.16%-88.34%-91.07%-85.61%-89.45%
36LTRNLantern Pharma3.710+0.520+16.31%20.62万73.45万4001.46万2954.76万1078.47万796.37万+20.78%+20.46%+13.46%+10.76%-31.80%-0.79%-13.31%
37ESPREsperion Therapeutics3.780+0.530+16.31%879.72万3151.98万7.45亿7.39亿1.97亿1.96亿+47.08%+56.85%+78.30%+118.50%+29.90%+152.00%+26.42%
38NIXXNixxy3.310+0.460+16.14%73.08万240.01万4313.15万4233.30万1303.07万1278.94万+32.40%+30.83%+12.20%+43.91%+49.77%+95.86%+117.76%
39CYNCyngn5.8000+0.7900+15.77%25.32万135.37万1410.43万1404.53万243.18万242.16万-9.23%-6.30%+45.91%+80.12%-39.58%-76.22%-59.72%
40PTPIPetros Pharmaceuticals0.3280+0.0430+15.09%54.83万17.32万328.49万308.19万1001.49万939.61万+22.53%+30.63%-2.06%-5.39%-29.33%-75.52%-76.74%
41ICLK爱点击5.5147+0.7147+14.89%4.75万25.42万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
42PROPros Holdings25.660+3.310+14.81%59.19万1473.39万12.14亿10.20亿4730.60万3973.19万+11.57%+15.85%+20.36%+50.06%-4.22%-32.99%-33.85%
43ETUT-Rex 2X Long Ether Daily Target ETF54.630+7.000+14.70%5.55万294.31万819.45万819.45万15.00万15.00万+34.39%+50.62%+137.55%+117.82%+117.82%+117.82%+117.82%
44ETHU2倍以太币期货ETF-Volatility Shares11.261+1.441+14.68%2787.63万3.04亿8.60亿8.60亿7635.01万7635.01万+33.11%+49.41%+136.67%+128.06%-11.66%-26.00%-26.00%
45KLTOKlotho Neurosciences0.480+0.061+14.67%41.39万18.94万1020.65万446.21万2126.35万929.60万+46.21%+37.93%+9.84%-39.24%-92.63%-95.51%-95.51%
46ETHTProShares Ultra Ether ETF31.152+3.982+14.66%124.53万3763.10万1.84亿1.84亿590.00万590.00万+33.01%+49.48%+136.00%+141.49%-5.88%-22.01%-22.01%
47QUBTQuantum Computing7.070+0.900+14.59%1783.94万1.20亿7.01亿5.20亿9908.65万7357.84万+6.32%+178.35%+509.48%+1083.86%+963.16%+767.17%+674.29%
48BZFDBuzzfeed5.1331+0.6531+14.58%247.05万1277.90万1.95亿8574.31万3800.10万1670.40万+27.85%+60.41%+94.44%+112.99%+122.21%+318.69%+413.31%
49IPWRIdeal Power7.000+0.890+14.57%9.44万60.94万5703.44万4707.47万814.78万672.50万+13.64%+17.65%-6.42%-2.23%-3.58%-25.45%-9.91%
50BNR燃石医学6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
7.1367+5.5267+343.27%1.37亿9.25亿1934.11万1271.94万271.01万178.23万+424.76%+305.49%+157.76%+159.52%+238.23%+201.47%+113.04%
1RENBRenovaro
1.260+0.220+21.15%162.92万194.08万2.00亿9755.51万1.59亿7742.47万+143.76%+166.27%+112.16%+84.67%-13.10%-62.50%-60.25%
2SMXSMX (Security Matters)
0.547+0.353+181.01%7.72亿3.52亿472.97万423.44万864.03万773.55万+156.63%+125.27%+81.80%-83.36%-93.92%-99.31%-98.97%
3SRMSRM Entertainment
1.080+0.450+71.42%1.39亿1.81亿1498.80万348.46万1387.65万322.62万+61.21%+79.93%+53.71%+35.00%-8.08%-64.12%-30.32%
4CNEYCN Energy
0.5200+0.2044+64.77%1.60亿1.17亿359.47万342.31万691.30万658.29万+37.78%+52.83%+12.53%+74.38%+0.39%-82.24%-74.09%
5CCRNCross Country Healthcare
18.150+6.990+62.63%956.19万1.73亿5.97亿5.75亿3291.66万3170.33万+70.26%+75.02%+58.52%+30.76%+22.88%-10.50%-19.83%
6PWPower REIT
2.135+0.685+47.24%665.08万1340.35万723.69万538.83万338.97万252.38万+82.48%+93.91%+70.80%+85.65%+179.71%+318.05%+228.61%
7XCURExicure
20.6030+6.6030+47.16%73.15万1486.70万5368.43万2382.18万260.57万115.62万-25.59%+254.00%+612.91%+1057.47%+1129.30%+984.37%+610.08%
8RITR域塔物流科技
3.900+1.220+45.52%127.19万415.77万2.42亿1296.75万6212.50万332.50万-4.41%-17.20%-40.46%-22.62%-2.50%-2.50%-2.50%
9HTOOFusion Fuel Green
0.458+0.140+43.87%2.76亿1.63亿1048.74万785.68万2292.34万1717.33万+46.17%+35.36%-24.53%-25.01%-57.24%-58.41%-59.15%
10HRTXHeron Therapeutics
1.639+0.459+38.93%5861.34万1.04亿2.49亿1.89亿1.52亿1.15亿+49.04%+37.76%-7.38%-9.92%-54.90%+13.85%-3.56%
11BLUEbluebird bio
0.490+0.132+36.74%1984.71万833.94万9531.66万9487.49万1.94亿1.94亿+32.49%+60.67%+8.36%-14.09%-50.98%-89.85%-64.48%
12GDTC新细胞医学
3.091+0.792+34.44%12.60万35.95万3566.67万1096.00万1154.00万354.61万+38.60%+53.81%+17.82%+90.78%+50.03%-11.19%-36.92%
13PMNTPerfect Moment
1.100+0.255+30.17%22.52万22.06万1761.26万1089.88万1601.29万990.89万+34.15%+37.49%-0.91%+4.75%-59.26%-81.67%-81.67%
14YIBO星图国际
3.930+0.910+30.13%7.69万27.17万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies
1.680+0.380+29.23%1275.60万2120.69万1875.31万1273.57万1116.25万758.08万+175.05%+191.97%+177.00%+198.40%+179.95%+136.62%+136.35%
16SNALSnail
1.530+0.330+27.50%21.53万30.59万5653.96万580.49万3695.40万379.41万+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
17VFSVinFast Auto
5.070+1.030+25.50%681.85万3329.77万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
18TARAProtara Therapeutics
3.519+0.699+24.77%102.45万332.06万7258.59万5446.09万2062.98万1547.84万+19.68%+51.66%+34.81%+103.38%+34.81%+147.78%+87.64%
19INTJ慧悦财经
1.140+0.220+23.91%33.14万33.94万1496.25万469.74万1312.50万412.05万+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
20MRVL迈威尔科技
118.300+22.390+23.34%4870.81万56.54亿1024.71亿1019.88亿8.66亿8.62亿+27.01%+32.42%+35.68%+65.36%+62.62%+135.42%+96.86%
21HAO浩希健康科技
0.153+0.028+21.91%1442.51万199.91万768.50万317.46万5022.90万2074.90万-25.37%-32.27%-19.43%-96.17%-97.61%-96.17%-96.17%
22PSTGPure Storage
65.220+11.680+21.82%1117.90万7.32亿213.72亿202.50亿3.28亿3.10亿+19.45%+30.70%+27.51%+39.63%-4.51%+105.03%+82.89%
23RENBRenovaro
1.260+0.220+21.15%162.92万194.08万2.00亿9755.51万1.59亿7742.47万+143.76%+166.27%+112.16%+84.67%-13.10%-62.50%-60.25%
24NA毫微
11.600+2.020+21.09%24.36万251.49万1.19亿2156.70万1027.79万185.92万+41.64%+132.46%+152.17%+274.19%+146.81%-37.30%-35.92%
25SATLSatellogic
2.370+0.410+20.92%81.92万188.40万2.16亿5609.83万9110.41万2367.02万+70.50%+137.00%+152.80%+137.00%+117.43%+48.13%+35.43%
26GRPNGroupOn
11.330+1.820+19.14%325.86万3554.38万4.51亿2.46亿3976.78万2169.82万+23.96%+27.59%+5.69%+3.56%-27.93%-2.58%-11.76%
27SVMHSRIVARU Holding
0.026+0.004+19.09%4.60亿1319.70万1436.16万1231.98万5.48亿4.70亿+10.08%+11.02%-2.06%-75.40%-82.82%-99.48%-92.68%
28CTMCastellum
0.2750+0.0436+18.84%154.56万39.80万1543.02万801.06万5610.99万2912.94万+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
29HSAIHesai
9.500+1.500+18.75%544.11万5130.92万12.11亿6.58亿1.27亿6927.45万+38.49%+120.42%+104.52%+157.46%+96.69%-0.52%+6.62%
30LEVThe Lion Electric
0.385+0.059+18.10%1114.05万423.89万8709.38万4685.83万2.26亿1.22亿+88.91%+58.44%-35.97%-49.34%-65.00%-77.08%-78.25%
31GRCEGrace Therapeutics
4.010+0.610+17.94%15.80万60.52万4066.08万1863.21万1013.99万464.64万+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32RRRichtech Robotics
0.794+0.120+17.82%588.96万445.01万7576.36万3118.32万9540.81万3926.86万+31.02%+39.32%+30.54%-23.64%-39.84%-84.40%-86.65%
33SGBXSafe & Green
0.6240+0.0905+16.96%734.77万463.39万274.11万239.00万439.27万383.01万+53.88%+21.59%-28.42%-35.67%-78.41%-93.25%-93.36%
34ATHEAlterity Therapeutics
1.8700+0.2700+16.88%32.59万62.77万1634.90万1450.00万874.28万775.40万+76.42%+66.96%+57.89%+48.41%-2.09%-55.48%-24.90%
35OMEX奥德赛海洋探索
0.491+0.071+16.83%1220.23万619.86万1066.53万872.61万2173.04万1777.94万+31.94%+21.79%-6.16%-88.34%-91.07%-85.61%-89.45%
36LTRNLantern Pharma
3.710+0.520+16.31%20.62万73.45万4001.46万2954.76万1078.47万796.37万+20.78%+20.46%+13.46%+10.76%-31.80%-0.79%-13.31%
37ESPREsperion Therapeutics
3.780+0.530+16.31%879.72万3151.98万7.45亿7.39亿1.97亿1.96亿+47.08%+56.85%+78.30%+118.50%+29.90%+152.00%+26.42%
38NIXXNixxy
3.310+0.460+16.14%73.08万240.01万4313.15万4233.30万1303.07万1278.94万+32.40%+30.83%+12.20%+43.91%+49.77%+95.86%+117.76%
39CYNCyngn
5.8000+0.7900+15.77%25.32万135.37万1410.43万1404.53万243.18万242.16万-9.23%-6.30%+45.91%+80.12%-39.58%-76.22%-59.72%
40PTPIPetros Pharmaceuticals
0.3280+0.0430+15.09%54.83万17.32万328.49万308.19万1001.49万939.61万+22.53%+30.63%-2.06%-5.39%-29.33%-75.52%-76.74%
41ICLK爱点击
5.5147+0.7147+14.89%4.75万25.42万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
42PROPros Holdings
25.660+3.310+14.81%59.19万1473.39万12.14亿10.20亿4730.60万3973.19万+11.57%+15.85%+20.36%+50.06%-4.22%-32.99%-33.85%
43ETUT-Rex 2X Long Ether Daily Target ETF
54.630+7.000+14.70%5.55万294.31万819.45万819.45万15.00万15.00万+34.39%+50.62%+137.55%+117.82%+117.82%+117.82%+117.82%
44ETHU2倍以太币期货ETF-Volatility Shares
11.261+1.441+14.68%2787.63万3.04亿8.60亿8.60亿7635.01万7635.01万+33.11%+49.41%+136.67%+128.06%-11.66%-26.00%-26.00%
45KLTOKlotho Neurosciences
0.480+0.061+14.67%41.39万18.94万1020.65万446.21万2126.35万929.60万+46.21%+37.93%+9.84%-39.24%-92.63%-95.51%-95.51%
46ETHTProShares Ultra Ether ETF
31.152+3.982+14.66%124.53万3763.10万1.84亿1.84亿590.00万590.00万+33.01%+49.48%+136.00%+141.49%-5.88%-22.01%-22.01%
47QUBTQuantum Computing
7.070+0.900+14.59%1783.94万1.20亿7.01亿5.20亿9908.65万7357.84万+6.32%+178.35%+509.48%+1083.86%+963.16%+767.17%+674.29%
48BZFDBuzzfeed
5.1331+0.6531+14.58%247.05万1277.90万1.95亿8574.31万3800.10万1670.40万+27.85%+60.41%+94.44%+112.99%+122.21%+318.69%+413.31%
49IPWRIdeal Power
7.000+0.890+14.57%9.44万60.94万5703.44万4707.47万814.78万672.50万+13.64%+17.65%-6.42%-2.23%-3.58%-25.45%-9.91%
50BNR燃石医学
6.981+0.881+14.45%4.60万31.34万7162.03万3202.50万1025.87万458.72万+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%