序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.8900+5.2800+327.95%1.39亿9.38亿1867.26万1227.97万271.01万178.23万+406.62%+291.48%+148.85%+150.55%+226.54%+191.05%+105.67%
2SMXSMX (Security Matters)0.406+0.212+108.57%8.03亿3.67亿351.06万314.29万864.03万773.55万+90.48%+67.20%+34.94%-87.65%-95.49%-99.49%-99.24%
3SRMSRM Entertainment1.140+0.510+80.94%1.40亿1.82亿1582.06万367.81万1387.65万322.62万+70.16%+89.92%+62.25%+42.49%-2.97%-62.12%-26.45%
4BLUEbluebird bio0.600+0.241+67.31%4215.53万2116.37万1.17亿1.16亿1.94亿1.94亿+62.11%+96.59%+32.58%+5.12%-40.02%-87.58%-56.54%
5CCRNCross Country Healthcare18.160+7.000+62.72%981.17万1.77亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6CNEYCN Energy0.5103+0.1947+61.69%1.61亿1.17亿352.77万335.93万691.30万658.29万+35.21%+49.98%+10.43%+71.13%-1.49%-82.57%-74.57%
7PWPower REIT2.190+0.740+51.03%681.45万1375.39万742.30万552.68万338.97万252.38万+87.17%+98.90%+75.19%+90.43%+186.90%+328.80%+237.06%
8XCURExicure21.0300+7.0300+50.21%78.00万1590.20万5479.69万2431.55万260.57万115.62万-24.05%+261.34%+627.68%+1081.46%+1154.77%+1006.84%+624.80%
9HTOOFusion Fuel Green0.450+0.132+41.48%2.77亿1.64亿1031.32万772.63万2292.34万1717.33万+43.74%+33.11%-25.78%-26.26%-57.95%-59.10%-59.83%
10PMNTPerfect Moment1.170+0.325+38.46%24.68万24.52万1873.51万1159.34万1601.29万990.89万+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
11RITR域塔物流科技3.710+1.030+38.43%128.81万422.18万2.30亿1233.58万6212.50万332.50万-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics1.625+0.445+37.71%5937.65万1.05亿2.47亿1.87亿1.52亿1.15亿+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
13HCTIHealthcare Triangle0.8433+0.2221+35.75%46.27万38.39万477.88万251.73万566.68万298.51万+1.60%-25.37%-35.63%+42.47%+25.40%-77.02%-69.28%
14SNALSnail1.590+0.390+32.50%22.21万31.68万5875.68万603.26万3695.40万379.41万+82.76%+71.69%-1.85%+93.88%+93.55%+29.27%+31.40%
15YIBO星图国际3.980+0.960+31.79%7.81万27.62万2.14亿706.97万5388.16万177.63万+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16GDTC新细胞医学3.010+0.711+30.93%13.45万38.60万3473.54万1067.38万1154.00万354.61万+34.98%+49.80%+14.75%+85.80%+46.12%-13.51%-38.57%
17NA毫微12.170+2.590+27.04%33.55万371.96万1.25亿2262.67万1027.79万185.92万+48.60%+143.89%+164.57%+292.58%+158.94%-34.22%-32.77%
18VFSVinFast Auto5.100+1.060+26.24%711.82万3483.12万119.27亿2.52亿23.39亿4939.50万+29.11%+25.92%+35.64%+29.77%+29.77%-27.14%-39.07%
19PRZOParaZero Technologies1.640+0.340+26.13%1303.31万2166.40万1830.32万1243.02万1116.25万758.08万+168.45%+184.97%+170.35%+191.24%+173.24%+130.94%+130.68%
20SATLSatellogic2.420+0.460+23.46%83.21万191.47万2.20亿5727.94万9110.41万2367.02万+74.09%+141.99%+158.12%+141.99%+122.01%+51.24%+38.28%
21MRVL迈威尔科技118.170+22.260+23.21%5059.31万58.76亿1023.59亿1018.76亿8.66亿8.62亿+26.87%+32.27%+35.53%+65.18%+62.44%+135.16%+96.64%
22HAO浩希健康科技0.154+0.029+22.95%1604.52万224.37万775.03万320.16万5022.90万2074.90万-24.73%-31.70%-18.75%-96.13%-97.59%-96.14%-96.14%
23TARAProtara Therapeutics3.460+0.640+22.70%106.15万344.85万7137.90万5355.54万2062.98万1547.84万+17.69%+49.14%+32.57%+100.00%+32.57%+143.66%+84.52%
24INTJ慧悦财经1.128+0.208+22.60%33.57万34.45万1480.37万464.75万1312.50万412.05万+21.28%+35.89%+18.69%+15.68%+5.41%-71.80%-71.80%
25PSTGPure Storage65.380+11.840+22.11%1155.96万7.57亿214.24亿202.99亿3.28亿3.10亿+19.74%+31.02%+27.82%+39.97%-4.28%+105.53%+83.34%
26RENBRenovaro1.249+0.209+20.07%167.39万199.69万1.98亿9668.02万1.59亿7742.47万+141.57%+163.88%+110.25%+83.01%-13.88%-62.84%-60.61%
27LTRNLantern Pharma3.810+0.620+19.45%22.30万79.84万4109.30万3034.40万1078.47万796.37万+24.03%+23.71%+16.52%+13.74%-29.96%+1.88%-10.97%
28CTMCastellum0.2759+0.0445+19.23%158.83万40.96万1548.07万803.68万5610.99万2912.94万+64.23%+62.29%+86.54%+65.21%+29.59%+13.87%-7.42%
29RRRichtech Robotics0.803+0.129+19.12%668.24万508.98万7660.32万3152.88万9540.81万3926.86万+32.47%+40.86%+31.99%-22.80%-39.17%-84.23%-86.51%
30GRCEGrace Therapeutics4.050+0.650+19.12%16.66万64.03万4106.64万1881.79万1013.99万464.64万+20.90%+28.57%+33.22%+69.81%+25.21%+81.61%+40.14%
31BNR燃石医学7.255+1.155+18.93%4.77万32.60万7442.19万3327.78万1025.87万458.72万+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
32HSAIHesai9.495+1.495+18.69%550.58万5192.28万12.10亿6.58亿1.27亿6927.45万+38.41%+120.30%+104.41%+157.32%+96.58%-0.58%+6.57%
33GRPNGroupOn11.270+1.760+18.51%339.81万3711.46万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
34LEVThe Lion Electric0.386+0.060+18.50%1155.54万439.78万8738.78万4701.65万2.26亿1.22亿+89.55%+58.97%-35.76%-49.17%-64.88%-77.01%-78.18%
35NIXXNixxy3.370+0.520+18.25%75.51万248.08万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
36MTEX寰泰生技10.595+1.615+17.98%1.97万19.23万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
37GWAVGreenwave Technology Solutions0.7248+0.1098+17.85%3089.90万2022.06万1622.01万1493.18万2237.88万2060.13万+143.47%+130.02%+77.13%+82.48%-62.64%-98.97%-99.14%
38SVMHSRIVARU Holding0.026+0.004+17.73%4.62亿1325.80万1419.71万1217.88万5.48亿4.70亿+8.82%+9.75%-3.18%-75.68%-83.02%-99.48%-92.76%
39HWHHWH International1.060+0.158+17.50%27.06万26.99万2826.98万562.89万2666.96万531.03万+87.61%+46.03%+43.24%+99.59%+19.10%-89.90%-89.71%
40ATHEAlterity Therapeutics1.8800+0.2800+17.50%33.41万64.31万1643.64万1457.76万874.28万775.40万+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
41PROPros Holdings26.040+3.690+16.51%67.63万1690.88万12.32亿10.35亿4730.60万3973.19万+13.22%+17.56%+22.14%+52.28%-2.80%-31.99%-32.87%
42MSTU2倍做多MSTR ETF-T-Rex165.525+23.015+16.15%494.89万7.39亿29.33亿29.33亿1772.00万1772.00万+17.13%-21.37%+150.80%+565.29%+565.29%+565.29%+565.29%
43MSTX2倍做多MSTR ETF-Defiance106.330+14.760+16.12%891.82万8.59亿19.06亿19.06亿1792.50万1792.50万+27.66%-25.20%+139.97%+462.89%+414.92%+414.92%+414.92%
44DAKTDaktronics18.950+2.620+16.04%179.43万3345.47万8.89亿7.92亿4690.30万4178.30万+26.17%+24.88%+39.85%+57.26%+65.36%+121.38%+123.47%
45CYNCyngn5.8100+0.8000+15.97%25.83万138.45万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46PTPIPetros Pharmaceuticals0.3301+0.0451+15.82%61.02万19.39万330.59万310.17万1001.49万939.61万+23.31%+31.46%-1.43%-4.79%-28.87%-75.37%-76.59%
47STRMStreamline Health Solutions2.970+0.390+15.12%4.73万13.25万1253.82万769.47万422.16万259.08万-2.30%-12.65%+10.00%-56.00%-61.93%-39.08%-53.41%
48ICLK爱点击5.5147+0.7147+14.89%4.77万25.52万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
49ETHU2倍以太币期货ETF-Volatility Shares11.260+1.440+14.66%2931.56万3.20亿8.60亿8.60亿7635.01万7635.01万+33.10%+49.40%+136.65%+128.03%-11.67%-26.00%-26.00%
50ETUT-Rex 2X Long Ether Daily Target ETF54.579+6.949+14.59%6.28万335.09万818.69万818.69万15.00万15.00万+34.27%+50.48%+137.33%+117.62%+117.62%+117.62%+117.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
6.8900+5.2800+327.95%1.39亿9.38亿1867.26万1227.97万271.01万178.23万+406.62%+291.48%+148.85%+150.55%+226.54%+191.05%+105.67%
1INTJ慧悦财经
1.128+0.208+22.60%33.57万34.45万1480.37万464.75万1312.50万412.05万+21.28%+35.89%+18.69%+15.68%+5.41%-71.80%-71.80%
2SMXSMX (Security Matters)
0.406+0.212+108.57%8.03亿3.67亿351.06万314.29万864.03万773.55万+90.48%+67.20%+34.94%-87.65%-95.49%-99.49%-99.24%
3SRMSRM Entertainment
1.140+0.510+80.94%1.40亿1.82亿1582.06万367.81万1387.65万322.62万+70.16%+89.92%+62.25%+42.49%-2.97%-62.12%-26.45%
4BLUEbluebird bio
0.600+0.241+67.31%4215.53万2116.37万1.17亿1.16亿1.94亿1.94亿+62.11%+96.59%+32.58%+5.12%-40.02%-87.58%-56.54%
5CCRNCross Country Healthcare
18.160+7.000+62.72%981.17万1.77亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6CNEYCN Energy
0.5103+0.1947+61.69%1.61亿1.17亿352.77万335.93万691.30万658.29万+35.21%+49.98%+10.43%+71.13%-1.49%-82.57%-74.57%
7PWPower REIT
2.190+0.740+51.03%681.45万1375.39万742.30万552.68万338.97万252.38万+87.17%+98.90%+75.19%+90.43%+186.90%+328.80%+237.06%
8XCURExicure
21.0300+7.0300+50.21%78.00万1590.20万5479.69万2431.55万260.57万115.62万-24.05%+261.34%+627.68%+1081.46%+1154.77%+1006.84%+624.80%
9HTOOFusion Fuel Green
0.450+0.132+41.48%2.77亿1.64亿1031.32万772.63万2292.34万1717.33万+43.74%+33.11%-25.78%-26.26%-57.95%-59.10%-59.83%
10PMNTPerfect Moment
1.170+0.325+38.46%24.68万24.52万1873.51万1159.34万1601.29万990.89万+42.70%+46.25%+5.41%+11.43%-56.67%-80.50%-80.50%
11RITR域塔物流科技
3.710+1.030+38.43%128.81万422.18万2.30亿1233.58万6212.50万332.50万-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics
1.625+0.445+37.71%5937.65万1.05亿2.47亿1.87亿1.52亿1.15亿+47.73%+36.55%-8.19%-10.71%-55.30%+12.85%-4.41%
13HCTIHealthcare Triangle
0.8433+0.2221+35.75%46.27万38.39万477.88万251.73万566.68万298.51万+1.60%-25.37%-35.63%+42.47%+25.40%-77.02%-69.28%
14SNALSnail
1.590+0.390+32.50%22.21万31.68万5875.68万603.26万3695.40万379.41万+82.76%+71.69%-1.85%+93.88%+93.55%+29.27%+31.40%
15YIBO星图国际
3.980+0.960+31.79%7.81万27.62万2.14亿706.97万5388.16万177.63万+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
16GDTC新细胞医学
3.010+0.711+30.93%13.45万38.60万3473.54万1067.38万1154.00万354.61万+34.98%+49.80%+14.75%+85.80%+46.12%-13.51%-38.57%
17NA毫微
12.170+2.590+27.04%33.55万371.96万1.25亿2262.67万1027.79万185.92万+48.60%+143.89%+164.57%+292.58%+158.94%-34.22%-32.77%
18VFSVinFast Auto
5.100+1.060+26.24%711.82万3483.12万119.27亿2.52亿23.39亿4939.50万+29.11%+25.92%+35.64%+29.77%+29.77%-27.14%-39.07%
19PRZOParaZero Technologies
1.640+0.340+26.13%1303.31万2166.40万1830.32万1243.02万1116.25万758.08万+168.45%+184.97%+170.35%+191.24%+173.24%+130.94%+130.68%
20SATLSatellogic
2.420+0.460+23.46%83.21万191.47万2.20亿5727.94万9110.41万2367.02万+74.09%+141.99%+158.12%+141.99%+122.01%+51.24%+38.28%
21MRVL迈威尔科技
118.170+22.260+23.21%5059.31万58.76亿1023.59亿1018.76亿8.66亿8.62亿+26.87%+32.27%+35.53%+65.18%+62.44%+135.16%+96.64%
22HAO浩希健康科技
0.154+0.029+22.95%1604.52万224.37万775.03万320.16万5022.90万2074.90万-24.73%-31.70%-18.75%-96.13%-97.59%-96.14%-96.14%
23TARAProtara Therapeutics
3.460+0.640+22.70%106.15万344.85万7137.90万5355.54万2062.98万1547.84万+17.69%+49.14%+32.57%+100.00%+32.57%+143.66%+84.52%
24INTJ慧悦财经
1.128+0.208+22.60%33.57万34.45万1480.37万464.75万1312.50万412.05万+21.28%+35.89%+18.69%+15.68%+5.41%-71.80%-71.80%
25PSTGPure Storage
65.380+11.840+22.11%1155.96万7.57亿214.24亿202.99亿3.28亿3.10亿+19.74%+31.02%+27.82%+39.97%-4.28%+105.53%+83.34%
26RENBRenovaro
1.249+0.209+20.07%167.39万199.69万1.98亿9668.02万1.59亿7742.47万+141.57%+163.88%+110.25%+83.01%-13.88%-62.84%-60.61%
27LTRNLantern Pharma
3.810+0.620+19.45%22.30万79.84万4109.30万3034.40万1078.47万796.37万+24.03%+23.71%+16.52%+13.74%-29.96%+1.88%-10.97%
28CTMCastellum
0.2759+0.0445+19.23%158.83万40.96万1548.07万803.68万5610.99万2912.94万+64.23%+62.29%+86.54%+65.21%+29.59%+13.87%-7.42%
29RRRichtech Robotics
0.803+0.129+19.12%668.24万508.98万7660.32万3152.88万9540.81万3926.86万+32.47%+40.86%+31.99%-22.80%-39.17%-84.23%-86.51%
30GRCEGrace Therapeutics
4.050+0.650+19.12%16.66万64.03万4106.64万1881.79万1013.99万464.64万+20.90%+28.57%+33.22%+69.81%+25.21%+81.61%+40.14%
31BNR燃石医学
7.255+1.155+18.93%4.77万32.60万7442.19万3327.78万1025.87万458.72万+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
32HSAIHesai
9.495+1.495+18.69%550.58万5192.28万12.10亿6.58亿1.27亿6927.45万+38.41%+120.30%+104.41%+157.32%+96.58%-0.58%+6.57%
33GRPNGroupOn
11.270+1.760+18.51%339.81万3711.46万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
34LEVThe Lion Electric
0.386+0.060+18.50%1155.54万439.78万8738.78万4701.65万2.26亿1.22亿+89.55%+58.97%-35.76%-49.17%-64.88%-77.01%-78.18%
35NIXXNixxy
3.370+0.520+18.25%75.51万248.08万4391.33万4310.04万1303.07万1278.94万+34.80%+33.20%+14.24%+46.52%+52.49%+99.41%+121.71%
36MTEX寰泰生技
10.595+1.615+17.98%1.97万19.23万1996.89万950.69万188.48万89.73万+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
37GWAVGreenwave Technology Solutions
0.7248+0.1098+17.85%3089.90万2022.06万1622.01万1493.18万2237.88万2060.13万+143.47%+130.02%+77.13%+82.48%-62.64%-98.97%-99.14%
38SVMHSRIVARU Holding
0.026+0.004+17.73%4.62亿1325.80万1419.71万1217.88万5.48亿4.70亿+8.82%+9.75%-3.18%-75.68%-83.02%-99.48%-92.76%
39HWHHWH International
1.060+0.158+17.50%27.06万26.99万2826.98万562.89万2666.96万531.03万+87.61%+46.03%+43.24%+99.59%+19.10%-89.90%-89.71%
40ATHEAlterity Therapeutics
1.8800+0.2800+17.50%33.41万64.31万1643.64万1457.76万874.28万775.40万+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
41PROPros Holdings
26.040+3.690+16.51%67.63万1690.88万12.32亿10.35亿4730.60万3973.19万+13.22%+17.56%+22.14%+52.28%-2.80%-31.99%-32.87%
42MSTU2倍做多MSTR ETF-T-Rex
165.525+23.015+16.15%494.89万7.39亿29.33亿29.33亿1772.00万1772.00万+17.13%-21.37%+150.80%+565.29%+565.29%+565.29%+565.29%
43MSTX2倍做多MSTR ETF-Defiance
106.330+14.760+16.12%891.82万8.59亿19.06亿19.06亿1792.50万1792.50万+27.66%-25.20%+139.97%+462.89%+414.92%+414.92%+414.92%
44DAKTDaktronics
18.950+2.620+16.04%179.43万3345.47万8.89亿7.92亿4690.30万4178.30万+26.17%+24.88%+39.85%+57.26%+65.36%+121.38%+123.47%
45CYNCyngn
5.8100+0.8000+15.97%25.83万138.45万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46PTPIPetros Pharmaceuticals
0.3301+0.0451+15.82%61.02万19.39万330.59万310.17万1001.49万939.61万+23.31%+31.46%-1.43%-4.79%-28.87%-75.37%-76.59%
47STRMStreamline Health Solutions
2.970+0.390+15.12%4.73万13.25万1253.82万769.47万422.16万259.08万-2.30%-12.65%+10.00%-56.00%-61.93%-39.08%-53.41%
48ICLK爱点击
5.5147+0.7147+14.89%4.77万25.52万4829.43万775.16万875.74万140.56万-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
49ETHU2倍以太币期货ETF-Volatility Shares
11.260+1.440+14.66%2931.56万3.20亿8.60亿8.60亿7635.01万7635.01万+33.10%+49.40%+136.65%+128.03%-11.67%-26.00%-26.00%
50ETUT-Rex 2X Long Ether Daily Target ETF
54.579+6.949+14.59%6.28万335.09万818.69万818.69万15.00万15.00万+34.27%+50.48%+137.33%+117.62%+117.62%+117.62%+117.62%