序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PALIPalisade Bio2.5490+1.1490+82.07%4745.56万1.40亿363.31万325.60万142.53万127.74万+23.74%+5.33%+7.10%-37.50%-47.01%-71.10%-71.20%
2TRUGTruGolf0.733+0.292+66.12%3579.68万2564.91万870.91万144.75万1188.80万197.58万+69.58%+32.96%+55.91%-33.40%-37.38%-93.66%-93.71%
3TRVITrevi Therapeutics3.855+1.365+54.82%3739.17万1.57亿2.96亿1.84亿7686.57万4776.99万+48.27%+36.70%+34.79%+13.05%+46.02%+201.17%+187.69%
4WHLRWheeler Real Estate Investment Trust6.6400+2.1800+48.88%296.06万1685.76万429.71万398.39万64.72万60.00万+15.48%-19.32%-54.21%-88.10%-91.95%-96.66%-96.98%
5AMPGAmpliTech Group2.785+0.855+44.30%4987.85万1.36亿3486.67万2656.99万1251.95万954.04万+224.21%+213.63%+231.27%+228.81%+165.24%+59.14%+48.14%
6LAESSEALSQ Corp1.607+0.457+39.71%1.36亿2.33亿5454.52万3270.09万3394.86万2035.28万+308.83%+256.09%+344.95%+238.25%+89.05%+53.02%+25.52%
7GOSSGossamer Bio0.974+0.261+36.61%591.90万528.83万2.21亿1.83亿2.27亿1.88亿+36.10%+38.73%+19.36%+6.85%+17.84%-5.49%+6.68%
8LICN理臣中国0.348+0.084+31.56%1552.92万526.80万1314.08万829.44万3775.00万2382.75万-83.58%-81.28%-80.77%-81.39%-76.16%-80.87%-82.42%
9GOEVCanoo0.1704+0.0404+31.08%5546.63万895.91万1771.59万1687.16万1.04亿9901.15万-49.62%-53.58%-72.69%-83.77%-89.98%-97.09%-97.12%
10BURUNuburu0.3180+0.0700+28.23%6832.88万2838.71万594.24万113.29万1868.69万356.25万-24.27%-30.91%-23.17%-25.02%-94.55%-95.32%-94.69%
11IVAC因特瓦克3.570+0.740+26.15%82.91万288.39万9629.51万8833.81万2697.34万2474.46万+30.77%+31.73%+42.23%+9.17%-9.85%-19.78%-17.36%
12HIMX奇景光电8.265+1.565+23.36%471.38万3629.77万14.46亿10.24亿1.75亿1.24亿+33.74%+60.80%+54.20%+55.94%+5.72%+45.14%+41.08%
13LQDTLiquidity Services30.920+5.170+20.08%40.53万1239.09万9.49亿6.29亿3069.23万2035.28万+21.88%+21.02%+22.36%+34.61%+57.19%+81.99%+79.66%
14KEQU基瓦尼科技51.230+8.400+19.61%1.27万64.27万1.47亿1.08亿287.18万211.15万+24.80%+21.66%+37.94%+36.91%+41.01%+127.08%+76.23%
15CADLCandel Therapeutics9.196+1.446+18.65%689.52万6065.55万2.99亿1.95亿3247.55万2115.71万+87.67%+85.77%+114.35%+18.58%+49.52%+596.64%+525.56%
16WKEYWISeKey2.818+0.418+17.43%49.50万130.13万2759.22万2617.92万979.00万928.87万+37.48%+36.15%+61.05%+23.07%+31.70%+70.81%+61.05%
17JUNSJupiter Neurosciences13.500+2.000+17.39%21.45万296.27万4.44亿8572.50万3287.64万635.00万+143.68%+237.50%+237.50%+237.50%+237.50%+237.50%+237.50%
18INVZInnoviz Technologies0.850+0.124+17.13%1454.86万1299.49万1.43亿1.31亿1.69亿1.54亿+34.34%+19.77%+65.05%+15.14%-4.83%-70.49%-66.40%
19SENSSenseonics0.4198+0.0593+16.45%565.66万223.24万2.50亿2.38亿5.95亿5.68亿+49.45%+38.41%+33.27%-3.58%+10.47%-33.31%-26.36%
20CIENCiena84.980+11.770+16.08%301.57万2.58亿121.23亿120.12亿1.43亿1.41亿+17.65%+22.86%+19.02%+50.65%+80.39%+90.67%+88.80%
21HOVRNew Horizon Aircraft0.665+0.085+14.69%46.69万30.15万1634.68万1054.42万2457.42万1585.11万-4.93%+37.15%+28.32%-10.23%+5.76%-93.72%-92.00%
22WBDWarner Bros Discovery12.395+1.575+14.56%2602.92万3.15亿304.07亿273.56亿24.53亿22.07亿+16.38%+22.60%+34.44%+46.69%+72.63%+4.34%+8.92%
23APTOAptose Biosciences0.2105+0.0266+14.46%30.53万6.02万1252.92万1185.73万5952.12万5632.93万+11.97%+18.26%-46.15%-48.00%-72.30%-91.00%-91.71%
24XGNExagen5.850+0.735+14.37%31.35万177.29万1.03亿4134.53万1763.73万706.77万+32.35%+52.34%+112.72%+105.98%+207.89%+270.25%+193.96%
25KNWKnow Labs0.285+0.035+14.08%380.58万115.55万3082.95万2280.92万1.08亿7997.61万+32.28%+18.10%+22.93%+1.86%-40.96%-68.44%-43.97%
26SNALSnail1.480+0.180+13.84%2.66万3.85万5468.82万561.48万3695.40万379.41万-15.91%+70.10%+13.84%+87.33%+74.70%+23.33%+22.31%
27MKDWMKDWELL Tech0.750+0.090+13.64%36.49万25.63万1259.13万1025.35万1678.83万1367.14万-4.32%-12.99%-27.88%-33.04%-92.98%-92.86%-92.86%
28SHOTSafety Shot0.960+0.115+13.56%194.02万186.58万5979.37万4764.14万6228.51万4962.65万-2.69%+6.55%+2.28%-38.85%-15.79%-74.47%-72.65%
29SRFMSurf Air Mobility3.842+0.452+13.32%120.83万498.98万5957.55万4028.42万1550.84万1048.66万-13.67%+2.71%+109.92%+207.32%+32.69%-44.53%-64.59%
30HCTIHealthcare Triangle0.9700+0.1140+13.32%3.56万3.25万549.68万289.55万566.68万298.51万+40.19%+42.65%-20.49%+125.53%+79.60%-65.85%-64.66%
31SMXTSolarMax Technology1.924+0.224+13.17%13.21万24.98万8712.19万4690.20万4528.40万2437.86万-15.62%+29.99%+81.50%+134.71%-60.25%-51.90%-51.90%
32GURE海湾资源0.690+0.080+13.11%4250.002721.37740.16万533.44万1072.69万773.10万+31.38%+19.48%0.00%-33.01%-46.51%-46.51%-58.18%
33UAMYUnited States Antimony1.6850+0.1850+12.33%365.56万624.62万1.83亿1.40亿1.08亿8299.81万+24.81%+113.26%+176.23%+152.06%+394.57%+593.42%+576.71%
34WNW美物科技1.4600+0.1600+12.31%7.36万10.52万4870.83万306.86万3336.18万210.18万+47.33%+46.01%+83.65%+73.81%+60.09%-45.26%-56.80%
35TOROTORO CORP2.660+0.290+12.24%5.92万14.79万5078.96万2814.98万1909.39万1058.26万+7.69%+2.70%+2.31%-23.78%-31.44%-44.70%-45.93%
36DBVTDBV Technologies3.680+0.390+11.85%408.92万1705.04万7549.85万3424.80万2051.65万930.68万+0.54%+20.06%+18.71%+3.66%-22.73%-56.69%-61.38%
37GAMBGambling.com14.840+1.570+11.83%36.99万548.24万5.21亿2.31亿3507.93万1556.84万+9.68%+14.95%+43.80%+44.78%+85.27%+55.88%+52.21%
38ZENAZenaTech6.350+0.660+11.60%1093.85万7743.54万1.10亿4748.25万1730.83万747.76万+4.27%-19.01%+256.74%-89.42%-89.42%-89.42%-89.42%
39WLDRTwo Roads Shared Trust Affinity World Leaders Equity ETF34.340+3.569+11.60%210.000.003605.19万3605.19万104.99万104.99万+9.50%+11.33%+12.68%+18.70%+24.28%+43.74%+42.46%
40NA毫微8.611+0.851+10.96%5.06万42.42万8850.08万1600.94万1027.79万185.92万-28.36%+5.14%+11.83%+182.32%+110.07%-54.68%-52.43%
41FGLFOUNDER GROUP LIMITED2.440+0.240+10.90%23.07万57.11万4227.13万4227.13万1732.50万1732.50万-7.58%+2.09%+44.37%-38.39%-38.39%-38.39%-38.39%
42NXGLNexGel4.425+0.435+10.90%17.74万78.50万3004.92万2423.91万679.08万547.78万+30.92%+33.28%+34.50%+74.21%+113.77%+96.23%+107.75%
43BYSI万春医药1.720+0.168+10.82%2358.003875.446931.66万4348.12万4030.04万2527.98万+2.16%-7.03%-7.53%-22.35%-32.02%+81.05%+91.11%
44ATLNAtlantic International6.317+0.614+10.77%2790.001.67万3.17亿1.01亿5014.67万1598.90万+24.60%+21.49%+26.35%+5.29%+17.61%+14.86%+52.96%
45LNKSLinkers Industries4.700+0.450+10.59%43.34万197.61万6321.50万2068.00万1345.00万440.00万+8.55%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
46NTRBNutriband4.410+0.420+10.53%5422.002.31万4897.83万2255.81万1110.62万511.52万+1.38%-7.55%-12.67%-21.53%-15.19%+65.17%+90.09%
47ILAGIntelligent Living Application0.905+0.084+10.29%5430.004954.561633.53万786.92万1806.00万870.00万-9.54%-11.32%-14.67%-1.67%+124.61%+16.04%+24.84%
48BROGBrooge Energy1.763+0.163+10.16%3.13万5.35万1.93亿1784.21万1.10亿1012.26万+41.01%+26.81%+27.72%+14.42%+86.95%-58.53%-52.10%
49CGTL创智环球科技5.490+0.500+10.02%15.34万83.40万1.17亿686.25万2125.00万125.00万+15.26%+40.41%+37.25%+37.25%+37.25%+37.25%+37.25%
50ATXG盈喜集团0.6599+0.0599+9.98%1038.00684.98398.83万289.55万604.38万438.78万+5.43%+22.20%+1.52%+26.51%-22.36%-47.63%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PALIPalisade Bio
2.5490+1.1490+82.07%4745.56万1.40亿363.31万325.60万142.53万127.74万+23.74%+5.33%+7.10%-37.50%-47.01%-71.10%-71.20%
1CGTL创智环球科技
5.490+0.500+10.02%15.34万83.40万1.17亿686.25万2125.00万125.00万+15.26%+40.41%+37.25%+37.25%+37.25%+37.25%+37.25%
2TRUGTruGolf
0.733+0.292+66.12%3579.68万2564.91万870.91万144.75万1188.80万197.58万+69.58%+32.96%+55.91%-33.40%-37.38%-93.66%-93.71%
3TRVITrevi Therapeutics
3.855+1.365+54.82%3739.17万1.57亿2.96亿1.84亿7686.57万4776.99万+48.27%+36.70%+34.79%+13.05%+46.02%+201.17%+187.69%
4WHLRWheeler Real Estate Investment Trust
6.6400+2.1800+48.88%296.06万1685.76万429.71万398.39万64.72万60.00万+15.48%-19.32%-54.21%-88.10%-91.95%-96.66%-96.98%
5AMPGAmpliTech Group
2.785+0.855+44.30%4987.85万1.36亿3486.67万2656.99万1251.95万954.04万+224.21%+213.63%+231.27%+228.81%+165.24%+59.14%+48.14%
6LAESSEALSQ Corp
1.607+0.457+39.71%1.36亿2.33亿5454.52万3270.09万3394.86万2035.28万+308.83%+256.09%+344.95%+238.25%+89.05%+53.02%+25.52%
7GOSSGossamer Bio
0.974+0.261+36.61%591.90万528.83万2.21亿1.83亿2.27亿1.88亿+36.10%+38.73%+19.36%+6.85%+17.84%-5.49%+6.68%
8LICN理臣中国
0.348+0.084+31.56%1552.92万526.80万1314.08万829.44万3775.00万2382.75万-83.58%-81.28%-80.77%-81.39%-76.16%-80.87%-82.42%
9GOEVCanoo
0.1704+0.0404+31.08%5546.63万895.91万1771.59万1687.16万1.04亿9901.15万-49.62%-53.58%-72.69%-83.77%-89.98%-97.09%-97.12%
10BURUNuburu
0.3180+0.0700+28.23%6832.88万2838.71万594.24万113.29万1868.69万356.25万-24.27%-30.91%-23.17%-25.02%-94.55%-95.32%-94.69%
11IVAC因特瓦克
3.570+0.740+26.15%82.91万288.39万9629.51万8833.81万2697.34万2474.46万+30.77%+31.73%+42.23%+9.17%-9.85%-19.78%-17.36%
12HIMX奇景光电
8.265+1.565+23.36%471.38万3629.77万14.46亿10.24亿1.75亿1.24亿+33.74%+60.80%+54.20%+55.94%+5.72%+45.14%+41.08%
13LQDTLiquidity Services
30.920+5.170+20.08%40.53万1239.09万9.49亿6.29亿3069.23万2035.28万+21.88%+21.02%+22.36%+34.61%+57.19%+81.99%+79.66%
14KEQU基瓦尼科技
51.230+8.400+19.61%1.27万64.27万1.47亿1.08亿287.18万211.15万+24.80%+21.66%+37.94%+36.91%+41.01%+127.08%+76.23%
15CADLCandel Therapeutics
9.196+1.446+18.65%689.52万6065.55万2.99亿1.95亿3247.55万2115.71万+87.67%+85.77%+114.35%+18.58%+49.52%+596.64%+525.56%
16WKEYWISeKey
2.818+0.418+17.43%49.50万130.13万2759.22万2617.92万979.00万928.87万+37.48%+36.15%+61.05%+23.07%+31.70%+70.81%+61.05%
17JUNSJupiter Neurosciences
13.500+2.000+17.39%21.45万296.27万4.44亿8572.50万3287.64万635.00万+143.68%+237.50%+237.50%+237.50%+237.50%+237.50%+237.50%
18INVZInnoviz Technologies
0.850+0.124+17.13%1454.86万1299.49万1.43亿1.31亿1.69亿1.54亿+34.34%+19.77%+65.05%+15.14%-4.83%-70.49%-66.40%
19SENSSenseonics
0.4198+0.0593+16.45%565.66万223.24万2.50亿2.38亿5.95亿5.68亿+49.45%+38.41%+33.27%-3.58%+10.47%-33.31%-26.36%
20CIENCiena
84.980+11.770+16.08%301.57万2.58亿121.23亿120.12亿1.43亿1.41亿+17.65%+22.86%+19.02%+50.65%+80.39%+90.67%+88.80%
21HOVRNew Horizon Aircraft
0.665+0.085+14.69%46.69万30.15万1634.68万1054.42万2457.42万1585.11万-4.93%+37.15%+28.32%-10.23%+5.76%-93.72%-92.00%
22WBDWarner Bros Discovery
12.395+1.575+14.56%2602.92万3.15亿304.07亿273.56亿24.53亿22.07亿+16.38%+22.60%+34.44%+46.69%+72.63%+4.34%+8.92%
23APTOAptose Biosciences
0.2105+0.0266+14.46%30.53万6.02万1252.92万1185.73万5952.12万5632.93万+11.97%+18.26%-46.15%-48.00%-72.30%-91.00%-91.71%
24XGNExagen
5.850+0.735+14.37%31.35万177.29万1.03亿4134.53万1763.73万706.77万+32.35%+52.34%+112.72%+105.98%+207.89%+270.25%+193.96%
25KNWKnow Labs
0.285+0.035+14.08%380.58万115.55万3082.95万2280.92万1.08亿7997.61万+32.28%+18.10%+22.93%+1.86%-40.96%-68.44%-43.97%
26SNALSnail
1.480+0.180+13.84%2.66万3.85万5468.82万561.48万3695.40万379.41万-15.91%+70.10%+13.84%+87.33%+74.70%+23.33%+22.31%
27MKDWMKDWELL Tech
0.750+0.090+13.64%36.49万25.63万1259.13万1025.35万1678.83万1367.14万-4.32%-12.99%-27.88%-33.04%-92.98%-92.86%-92.86%
28SHOTSafety Shot
0.960+0.115+13.56%194.02万186.58万5979.37万4764.14万6228.51万4962.65万-2.69%+6.55%+2.28%-38.85%-15.79%-74.47%-72.65%
29SRFMSurf Air Mobility
3.842+0.452+13.32%120.83万498.98万5957.55万4028.42万1550.84万1048.66万-13.67%+2.71%+109.92%+207.32%+32.69%-44.53%-64.59%
30HCTIHealthcare Triangle
0.9700+0.1140+13.32%3.56万3.25万549.68万289.55万566.68万298.51万+40.19%+42.65%-20.49%+125.53%+79.60%-65.85%-64.66%
31SMXTSolarMax Technology
1.924+0.224+13.17%13.21万24.98万8712.19万4690.20万4528.40万2437.86万-15.62%+29.99%+81.50%+134.71%-60.25%-51.90%-51.90%
32GURE海湾资源
0.690+0.080+13.11%4250.002721.37740.16万533.44万1072.69万773.10万+31.38%+19.48%0.00%-33.01%-46.51%-46.51%-58.18%
33UAMYUnited States Antimony
1.6850+0.1850+12.33%365.56万624.62万1.83亿1.40亿1.08亿8299.81万+24.81%+113.26%+176.23%+152.06%+394.57%+593.42%+576.71%
34WNW美物科技
1.4600+0.1600+12.31%7.36万10.52万4870.83万306.86万3336.18万210.18万+47.33%+46.01%+83.65%+73.81%+60.09%-45.26%-56.80%
35TOROTORO CORP
2.660+0.290+12.24%5.92万14.79万5078.96万2814.98万1909.39万1058.26万+7.69%+2.70%+2.31%-23.78%-31.44%-44.70%-45.93%
36DBVTDBV Technologies
3.680+0.390+11.85%408.92万1705.04万7549.85万3424.80万2051.65万930.68万+0.54%+20.06%+18.71%+3.66%-22.73%-56.69%-61.38%
37GAMBGambling.com
14.840+1.570+11.83%36.99万548.24万5.21亿2.31亿3507.93万1556.84万+9.68%+14.95%+43.80%+44.78%+85.27%+55.88%+52.21%
38ZENAZenaTech
6.350+0.660+11.60%1093.85万7743.54万1.10亿4748.25万1730.83万747.76万+4.27%-19.01%+256.74%-89.42%-89.42%-89.42%-89.42%
39WLDRTwo Roads Shared Trust Affinity World Leaders Equity ETF
34.340+3.569+11.60%210.000.003605.19万3605.19万104.99万104.99万+9.50%+11.33%+12.68%+18.70%+24.28%+43.74%+42.46%
40NA毫微
8.611+0.851+10.96%5.06万42.42万8850.08万1600.94万1027.79万185.92万-28.36%+5.14%+11.83%+182.32%+110.07%-54.68%-52.43%
41FGLFOUNDER GROUP LIMITED
2.440+0.240+10.90%23.07万57.11万4227.13万4227.13万1732.50万1732.50万-7.58%+2.09%+44.37%-38.39%-38.39%-38.39%-38.39%
42NXGLNexGel
4.425+0.435+10.90%17.74万78.50万3004.92万2423.91万679.08万547.78万+30.92%+33.28%+34.50%+74.21%+113.77%+96.23%+107.75%
43BYSI万春医药
1.720+0.168+10.82%2358.003875.446931.66万4348.12万4030.04万2527.98万+2.16%-7.03%-7.53%-22.35%-32.02%+81.05%+91.11%
44ATLNAtlantic International
6.317+0.614+10.77%2790.001.67万3.17亿1.01亿5014.67万1598.90万+24.60%+21.49%+26.35%+5.29%+17.61%+14.86%+52.96%
45LNKSLinkers Industries
4.700+0.450+10.59%43.34万197.61万6321.50万2068.00万1345.00万440.00万+8.55%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
46NTRBNutriband
4.410+0.420+10.53%5422.002.31万4897.83万2255.81万1110.62万511.52万+1.38%-7.55%-12.67%-21.53%-15.19%+65.17%+90.09%
47ILAGIntelligent Living Application
0.905+0.084+10.29%5430.004954.561633.53万786.92万1806.00万870.00万-9.54%-11.32%-14.67%-1.67%+124.61%+16.04%+24.84%
48BROGBrooge Energy
1.763+0.163+10.16%3.13万5.35万1.93亿1784.21万1.10亿1012.26万+41.01%+26.81%+27.72%+14.42%+86.95%-58.53%-52.10%
49CGTL创智环球科技
5.490+0.500+10.02%15.34万83.40万1.17亿686.25万2125.00万125.00万+15.26%+40.41%+37.25%+37.25%+37.25%+37.25%+37.25%
50ATXG盈喜集团
0.6599+0.0599+9.98%1038.00684.98398.83万289.55万604.38万438.78万+5.43%+22.20%+1.52%+26.51%-22.36%-47.63%-54.17%