序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics8.1268+6.5168+404.77%1.34亿9.04亿2202.44万1448.40万271.01万178.23万+497.56%+361.75%+193.52%+195.52%+285.16%+243.29%+142.59%
2SMXSMX (Security Matters)0.542+0.348+178.44%7.37亿3.32亿468.65万419.57万864.03万773.55万+154.29%+123.21%+80.14%-83.51%-93.97%-99.32%-98.98%
3SRMSRM Entertainment1.110+0.480+76.16%1.38亿1.80亿1540.29万358.10万1387.65万322.62万+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy0.5457+0.2301+72.91%1.60亿1.17亿377.24万359.23万691.30万658.29万+44.59%+60.38%+18.09%+83.00%+5.35%-81.36%-72.81%
5CCRNCross Country Healthcare18.155+6.995+62.68%930.55万1.68亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6HTOOFusion Fuel Green0.488+0.170+53.52%2.74亿1.62亿1119.12万838.40万2292.34万1717.33万+55.97%+44.44%-19.47%-19.98%-54.37%-55.62%-56.41%
7XCURExicure20.4756+6.4756+46.25%72.54万1474.09万5335.24万2367.45万260.57万115.62万-26.05%+251.81%+608.50%+1050.31%+1121.69%+977.66%+605.69%
8PWPower REIT2.110+0.660+45.52%655.71万1320.22万715.22万532.52万338.97万252.38万+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
9RITR域塔物流科技3.790+1.110+41.42%126.59万413.20万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics1.631+0.451+38.19%5805.51万1.03亿2.48亿1.88亿1.52亿1.15亿+48.24%+37.03%-7.88%-10.41%-55.14%+13.24%-4.08%
11GDTC新细胞医学3.100+0.801+34.85%12.11万34.38万3577.40万1099.29万1154.00万354.61万+39.01%+54.27%+18.18%+91.36%+50.49%-10.92%-36.73%
12RENBRenovaro1.380+0.340+32.69%150.38万177.78万2.19亿1.07亿1.59亿7742.47万+166.98%+191.63%+132.36%+102.26%-4.83%-58.93%-56.47%
13PRZOParaZero Technologies1.700+0.400+30.77%1257.10万2089.26万1897.63万1288.73万1116.25万758.08万+178.32%+195.45%+180.30%+201.95%+183.29%+139.44%+139.17%
14YIBO星图国际3.930+0.910+30.13%7.68万27.16万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail1.540+0.340+28.33%20.71万29.38万5690.91万584.29万3695.40万379.41万+77.01%+66.29%-4.94%+87.78%+87.46%+25.20%+27.27%
16BLUEbluebird bio0.458+0.100+27.75%1624.95万663.43万8905.55万8864.28万1.94亿1.94亿+23.78%+50.11%+1.24%-19.73%-54.20%-90.52%-66.81%
17VFSVinFast Auto5.070+1.030+25.50%659.13万3213.14万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
18TARAProtara Therapeutics3.530+0.710+25.18%95.77万308.96万7282.31万5463.89万2062.98万1547.84万+20.07%+52.16%+35.25%+104.05%+35.25%+148.59%+88.26%
19PMNTPerfect Moment1.050+0.205+24.26%21.63万21.10万1681.35万1040.44万1601.29万990.89万+28.06%+31.25%-5.41%0.00%-61.11%-82.50%-82.50%
20INTJ慧悦财经1.140+0.220+23.89%32.64万33.37万1495.99万469.65万1312.50万412.05万+22.56%+37.33%+19.94%+16.90%+6.52%-71.50%-71.50%
21MRVL迈威尔科技118.320+22.410+23.37%4707.51万54.61亿1024.89亿1020.05亿8.66亿8.62亿+27.03%+32.44%+35.70%+65.39%+62.64%+135.46%+96.89%
22PTPIPetros Pharmaceuticals0.3494+0.0644+22.60%50.25万15.76万349.92万328.30万1001.49万939.61万+30.52%+39.15%+4.33%+0.78%-24.71%-73.93%-75.22%
23SATLSatellogic2.400+0.440+22.45%79.19万181.94万2.19亿5680.84万9110.41万2367.02万+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
24PSTGPure Storage65.240+11.700+21.85%1086.83万7.12亿213.79亿202.56亿3.28亿3.10亿+19.49%+30.74%+27.55%+39.67%-4.48%+105.09%+82.95%
25SVMHSRIVARU Holding0.027+0.005+21.82%4.58亿1316.59万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
26NIXXNixxy3.440+0.590+20.70%70.56万231.65万4482.55万4399.56万1303.07万1278.94万+37.60%+35.97%+16.61%+49.57%+55.66%+103.55%+126.32%
27OMEX奥德赛海洋探索0.503+0.083+19.76%1211.40万615.64万1093.25万894.48万2173.04万1777.94万+35.24%+24.84%-3.80%-88.05%-90.84%-85.25%-89.18%
28HSAIHesai9.550+1.550+19.38%536.09万5054.32万12.17亿6.62亿1.27亿6927.45万+39.21%+121.58%+105.60%+158.81%+97.72%0.00%+7.18%
29GRCEGrace Therapeutics4.040+0.640+18.82%14.46万55.19万4096.50万1877.15万1013.99万464.64万+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
30LTRNLantern Pharma3.786+0.596+18.70%20.21万71.96万4083.53万3015.37万1078.47万796.37万+23.26%+22.94%+15.79%+13.03%-30.40%+1.24%-11.53%
31LEVThe Lion Electric0.387+0.061+18.62%1100.11万418.53万8747.83万4706.52万2.26亿1.22亿+89.74%+59.14%-35.69%-49.12%-64.85%-76.98%-78.15%
32GRPNGroupOn11.235+1.725+18.14%318.15万3467.68万4.47亿2.44亿3976.78万2169.82万+22.92%+26.52%+4.80%+2.69%-28.53%-3.40%-12.50%
33ICLK爱点击5.6599+0.8599+17.91%4.68万25.04万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
34RRRichtech Robotics0.790+0.116+17.23%556.66万419.25万7538.19万3102.62万9540.81万3926.86万+30.36%+38.61%+29.89%-24.03%-40.14%-84.48%-86.72%
35AXDXAccelerate Diagnostics1.8350+0.2650+16.88%12.49万22.47万4595.54万2410.07万2504.38万1313.39万+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
36CTMCastellum0.2697+0.0383+16.55%138.64万35.45万1513.28万785.62万5610.99万2912.94万+60.54%+58.65%+82.35%+61.50%+26.68%+11.31%-9.50%
37KDLYKindly MD1.840+0.260+16.46%91.67万151.86万1099.86万351.55万597.75万191.06万-2.65%+122.30%+104.44%+43.19%-33.81%-66.42%-66.42%
38ATHEAlterity Therapeutics1.8620+0.2620+16.38%32.36万62.36万1627.90万1443.80万874.28万775.40万+75.66%+66.25%+57.21%+47.78%-2.51%-55.67%-25.22%
39UAMYUnited States Antimony1.1400+0.1591+16.22%1272.89万1499.45万1.24亿9461.78万1.08亿8299.81万+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
40CAMPCamp4 Therapeutics5.636+0.786+16.20%4.96万27.88万1.14亿3843.48万2016.11万682.00万+14.08%-14.74%-39.53%-48.77%-48.77%-48.77%-48.77%
41KLTOKlotho Neurosciences0.485+0.066+15.79%40.28万18.42万1030.64万450.58万2126.35万929.60万+47.64%+39.28%+10.92%-38.65%-92.55%-95.47%-95.47%
42TPETTrio Petroleum1.150+0.155+15.58%38.48万43.50万433.85万356.26万377.26万309.79万-11.54%-13.53%-59.10%-73.26%-77.31%-84.49%-81.45%
43BZFDBuzzfeed5.1709+0.6909+15.42%241.36万1248.65万1.96亿8637.45万3800.10万1670.40万+28.79%+61.59%+95.87%+114.56%+123.85%+321.77%+417.09%
44CYNCyngn5.7800+0.7700+15.37%25.12万134.17万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
45RBOTVicarious Surgical17.190+2.250+15.06%13.27万230.63万1.02亿5356.98万590.82万311.63万+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
46STTKShattuck Labs1.300+0.170+15.04%69.29万88.47万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
47VVOSVivos Therapeutics4.1100+0.5300+14.80%15.00万57.52万1987.31万1820.11万483.53万442.85万+16.76%+45.23%+55.09%+36.09%+67.76%-75.78%-66.96%
48ESPREsperion Therapeutics3.730+0.480+14.77%797.24万2841.88万7.35亿7.30亿1.97亿1.96亿+45.14%+54.77%+75.94%+115.61%+28.18%+148.67%+24.75%
49SELXSemilux1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
50PROPros Holdings25.610+3.260+14.59%55.91万1390.36万12.12亿10.18亿4730.60万3973.19万+11.35%+15.62%+20.12%+49.77%-4.40%-33.12%-33.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYCNCyclerion Therapeutics
8.1268+6.5168+404.77%1.34亿9.04亿2202.44万1448.40万271.01万178.23万+497.56%+361.75%+193.52%+195.52%+285.16%+243.29%+142.59%
1CAMPCamp4 Therapeutics
5.636+0.786+16.20%4.96万27.88万1.14亿3843.48万2016.11万682.00万+14.08%-14.74%-39.53%-48.77%-48.77%-48.77%-48.77%
2SMXSMX (Security Matters)
0.542+0.348+178.44%7.37亿3.32亿468.65万419.57万864.03万773.55万+154.29%+123.21%+80.14%-83.51%-93.97%-99.32%-98.98%
3SRMSRM Entertainment
1.110+0.480+76.16%1.38亿1.80亿1540.29万358.10万1387.65万322.62万+65.67%+84.91%+57.96%+38.73%-5.53%-63.12%-28.39%
4CNEYCN Energy
0.5457+0.2301+72.91%1.60亿1.17亿377.24万359.23万691.30万658.29万+44.59%+60.38%+18.09%+83.00%+5.35%-81.36%-72.81%
5CCRNCross Country Healthcare
18.155+6.995+62.68%930.55万1.68亿5.98亿5.76亿3291.66万3170.33万+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
6HTOOFusion Fuel Green
0.488+0.170+53.52%2.74亿1.62亿1119.12万838.40万2292.34万1717.33万+55.97%+44.44%-19.47%-19.98%-54.37%-55.62%-56.41%
7XCURExicure
20.4756+6.4756+46.25%72.54万1474.09万5335.24万2367.45万260.57万115.62万-26.05%+251.81%+608.50%+1050.31%+1121.69%+977.66%+605.69%
8PWPower REIT
2.110+0.660+45.52%655.71万1320.22万715.22万532.52万338.97万252.38万+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
9RITR域塔物流科技
3.790+1.110+41.42%126.59万413.20万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
10HRTXHeron Therapeutics
1.631+0.451+38.19%5805.51万1.03亿2.48亿1.88亿1.52亿1.15亿+48.24%+37.03%-7.88%-10.41%-55.14%+13.24%-4.08%
11GDTC新细胞医学
3.100+0.801+34.85%12.11万34.38万3577.40万1099.29万1154.00万354.61万+39.01%+54.27%+18.18%+91.36%+50.49%-10.92%-36.73%
12RENBRenovaro
1.380+0.340+32.69%150.38万177.78万2.19亿1.07亿1.59亿7742.47万+166.98%+191.63%+132.36%+102.26%-4.83%-58.93%-56.47%
13PRZOParaZero Technologies
1.700+0.400+30.77%1257.10万2089.26万1897.63万1288.73万1116.25万758.08万+178.32%+195.45%+180.30%+201.95%+183.29%+139.44%+139.17%
14YIBO星图国际
3.930+0.910+30.13%7.68万27.16万2.12亿698.09万5388.16万177.63万+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15SNALSnail
1.540+0.340+28.33%20.71万29.38万5690.91万584.29万3695.40万379.41万+77.01%+66.29%-4.94%+87.78%+87.46%+25.20%+27.27%
16BLUEbluebird bio
0.458+0.100+27.75%1624.95万663.43万8905.55万8864.28万1.94亿1.94亿+23.78%+50.11%+1.24%-19.73%-54.20%-90.52%-66.81%
17VFSVinFast Auto
5.070+1.030+25.50%659.13万3213.14万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
18TARAProtara Therapeutics
3.530+0.710+25.18%95.77万308.96万7282.31万5463.89万2062.98万1547.84万+20.07%+52.16%+35.25%+104.05%+35.25%+148.59%+88.26%
19PMNTPerfect Moment
1.050+0.205+24.26%21.63万21.10万1681.35万1040.44万1601.29万990.89万+28.06%+31.25%-5.41%0.00%-61.11%-82.50%-82.50%
20INTJ慧悦财经
1.140+0.220+23.89%32.64万33.37万1495.99万469.65万1312.50万412.05万+22.56%+37.33%+19.94%+16.90%+6.52%-71.50%-71.50%
21MRVL迈威尔科技
118.320+22.410+23.37%4707.51万54.61亿1024.89亿1020.05亿8.66亿8.62亿+27.03%+32.44%+35.70%+65.39%+62.64%+135.46%+96.89%
22PTPIPetros Pharmaceuticals
0.3494+0.0644+22.60%50.25万15.76万349.92万328.30万1001.49万939.61万+30.52%+39.15%+4.33%+0.78%-24.71%-73.93%-75.22%
23SATLSatellogic
2.400+0.440+22.45%79.19万181.94万2.19亿5680.84万9110.41万2367.02万+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
24PSTGPure Storage
65.240+11.700+21.85%1086.83万7.12亿213.79亿202.56亿3.28亿3.10亿+19.49%+30.74%+27.55%+39.67%-4.48%+105.09%+82.95%
25SVMHSRIVARU Holding
0.027+0.005+21.82%4.58亿1316.59万1469.05万1260.20万5.48亿4.70亿+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
26NIXXNixxy
3.440+0.590+20.70%70.56万231.65万4482.55万4399.56万1303.07万1278.94万+37.60%+35.97%+16.61%+49.57%+55.66%+103.55%+126.32%
27OMEX奥德赛海洋探索
0.503+0.083+19.76%1211.40万615.64万1093.25万894.48万2173.04万1777.94万+35.24%+24.84%-3.80%-88.05%-90.84%-85.25%-89.18%
28HSAIHesai
9.550+1.550+19.38%536.09万5054.32万12.17亿6.62亿1.27亿6927.45万+39.21%+121.58%+105.60%+158.81%+97.72%0.00%+7.18%
29GRCEGrace Therapeutics
4.040+0.640+18.82%14.46万55.19万4096.50万1877.15万1013.99万464.64万+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
30LTRNLantern Pharma
3.786+0.596+18.70%20.21万71.96万4083.53万3015.37万1078.47万796.37万+23.26%+22.94%+15.79%+13.03%-30.40%+1.24%-11.53%
31LEVThe Lion Electric
0.387+0.061+18.62%1100.11万418.53万8747.83万4706.52万2.26亿1.22亿+89.74%+59.14%-35.69%-49.12%-64.85%-76.98%-78.15%
32GRPNGroupOn
11.235+1.725+18.14%318.15万3467.68万4.47亿2.44亿3976.78万2169.82万+22.92%+26.52%+4.80%+2.69%-28.53%-3.40%-12.50%
33ICLK爱点击
5.6599+0.8599+17.91%4.68万25.04万4956.59万795.57万875.74万140.56万-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
34RRRichtech Robotics
0.790+0.116+17.23%556.66万419.25万7538.19万3102.62万9540.81万3926.86万+30.36%+38.61%+29.89%-24.03%-40.14%-84.48%-86.72%
35AXDXAccelerate Diagnostics
1.8350+0.2650+16.88%12.49万22.47万4595.54万2410.07万2504.38万1313.39万+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
36CTMCastellum
0.2697+0.0383+16.55%138.64万35.45万1513.28万785.62万5610.99万2912.94万+60.54%+58.65%+82.35%+61.50%+26.68%+11.31%-9.50%
37KDLYKindly MD
1.840+0.260+16.46%91.67万151.86万1099.86万351.55万597.75万191.06万-2.65%+122.30%+104.44%+43.19%-33.81%-66.42%-66.42%
38ATHEAlterity Therapeutics
1.8620+0.2620+16.38%32.36万62.36万1627.90万1443.80万874.28万775.40万+75.66%+66.25%+57.21%+47.78%-2.51%-55.67%-25.22%
39UAMYUnited States Antimony
1.1400+0.1591+16.22%1272.89万1499.45万1.24亿9461.78万1.08亿8299.81万+46.53%+66.18%+90.00%+87.16%+218.44%+341.86%+357.83%
40CAMPCamp4 Therapeutics
5.636+0.786+16.20%4.96万27.88万1.14亿3843.48万2016.11万682.00万+14.08%-14.74%-39.53%-48.77%-48.77%-48.77%-48.77%
41KLTOKlotho Neurosciences
0.485+0.066+15.79%40.28万18.42万1030.64万450.58万2126.35万929.60万+47.64%+39.28%+10.92%-38.65%-92.55%-95.47%-95.47%
42TPETTrio Petroleum
1.150+0.155+15.58%38.48万43.50万433.85万356.26万377.26万309.79万-11.54%-13.53%-59.10%-73.26%-77.31%-84.49%-81.45%
43BZFDBuzzfeed
5.1709+0.6909+15.42%241.36万1248.65万1.96亿8637.45万3800.10万1670.40万+28.79%+61.59%+95.87%+114.56%+123.85%+321.77%+417.09%
44CYNCyngn
5.7800+0.7700+15.37%25.12万134.17万1405.57万1399.69万243.18万242.16万-9.55%-6.62%+45.41%+79.50%-39.79%-76.30%-59.86%
45RBOTVicarious Surgical
17.190+2.250+15.06%13.27万230.63万1.02亿5356.98万590.82万311.63万+40.79%+85.24%+114.88%+209.45%+83.07%+105.45%+56.26%
46STTKShattuck Labs
1.300+0.170+15.04%69.29万88.47万6206.16万3541.39万4773.97万2724.14万+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
47VVOSVivos Therapeutics
4.1100+0.5300+14.80%15.00万57.52万1987.31万1820.11万483.53万442.85万+16.76%+45.23%+55.09%+36.09%+67.76%-75.78%-66.96%
48ESPREsperion Therapeutics
3.730+0.480+14.77%797.24万2841.88万7.35亿7.30亿1.97亿1.96亿+45.14%+54.77%+75.94%+115.61%+28.18%+148.67%+24.75%
49SELXSemilux
1.400+0.180+14.75%1.27万1.62万5239.97万1824.38万3742.84万1303.13万+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
50PROPros Holdings
25.610+3.260+14.59%55.91万1390.36万12.12亿10.18亿4730.60万3973.19万+11.35%+15.62%+20.12%+49.77%-4.40%-33.12%-33.98%