沪深指数

添加自选
  • 0.000
  • 0.0000.00%
休市中 09/30 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000685科创芯片
1279.26204.40+19.02%8.35亿453.32亿1136.911074.861279.261128.050000+38.68%+34.22%+29.34%+27.61%+26.31%+3.76%+6.23%--0.00%0.000.0014.07%--
399264创新技术
1222.61191.53+18.58%29.27亿633.95亿1117.731031.081222.611109.410000+45.46%+46.64%+46.82%+39.75%+20.69%+1.99%+0.62%--0.00%0.000.0010.98%--
000682科创信息
1119.34173.83+18.38%13.32亿572.08亿1001.38945.511119.34992.530000+36.06%+33.30%+29.48%+28.09%+20.77%+3.00%+6.62%--0.00%0.000.0013.41%--
000692科创新能
968.13146.97+17.90%9.23亿166.93亿873.65821.15968.43863.740000+41.03%+32.58%+31.50%+27.78%-7.66%-28.62%-21.16%--0.00%0.000.0012.75%--
000688科创50
872.37132.35+17.88%59.91亿1626.20亿782.31740.02872.37776.450000+35.66%+32.41%+28.37%+26.36%+15.28%-1.65%+2.39%--0.00%0.000.0012.96%--
399694创业高贝
2698.37406.64+17.74%63.37亿1322.34亿2431.362291.732708.052417.850000+40.52%+40.66%+42.82%+38.14%+21.78%+8.80%+12.40%--0.00%0.000.0012.66%--
000690科创成长
933.07138.62+17.45%5.22亿261.23亿838.38794.45933.07829.280000+36.59%+30.27%+27.23%+24.88%+15.67%+0.35%+3.48%--0.00%0.000.0013.06%--
000691科创ESG
1053.58156.32+17.42%12.68亿532.11亿950.57897.261053.58940.210000+37.26%+33.06%+29.60%+25.90%+11.44%-5.73%-1.29%--0.00%0.000.0012.64%--
399263创业数字
1802.17266.63+17.36%51.32亿1225.14亿1649.591535.541804.941630.830000+48.78%+49.41%+49.98%+36.08%+26.06%+17.34%+20.39%--0.00%0.000.0011.34%--
000695科长三角
705.62102.77+17.05%11.95亿346.55亿637.46602.85705.68631.390000+38.87%+31.94%+27.83%+21.86%+8.14%-11.35%-10.88%--0.00%0.000.0012.32%--
000698科创100
915.22132.81+16.97%13.93亿409.27亿830.53782.41915.75820.660000+37.71%+31.93%+29.41%+24.66%+7.92%-12.43%-11.24%--0.00%0.000.0012.15%--
000697科大湾区
957.48138.22+16.87%6.23亿179.80亿868.32819.25957.48858.550000+34.24%+32.58%+29.65%+23.90%+7.86%-5.86%-7.13%--0.00%0.000.0012.08%--
000689科创材料
771.34110.99+16.81%5.90亿121.59亿697.71660.35771.63692.160000+38.03%+33.26%+29.57%+22.62%+5.96%-21.72%-16.70%--0.00%0.000.0012.04%--
399291创精选88
3429.95490.18+16.67%46.93亿682.55亿3095.082939.773446.883065.560000+37.20%+34.11%+33.44%+27.76%+10.92%-0.18%-2.17%--0.00%0.000.0012.97%--
399635创业板EW
1554.94221.59+16.62%73.46亿2224.57亿1411.941333.351558.691393.290000+42.29%+38.95%+37.90%+28.87%+11.90%-0.55%+2.16%--0.00%0.000.0012.41%--
399269创质量
4484.65635.78+16.52%34.97亿1118.22亿4055.153848.874490.333980.320000+40.30%+37.87%+38.30%+26.69%+13.75%+6.13%+8.63%--0.00%0.000.0013.25%--
000687科创高装
945.88133.83+16.48%7.44亿206.63亿854.66812.04946.14850.500000+32.79%+26.57%+23.90%+15.41%+2.57%-10.60%-7.80%--0.00%0.000.0011.78%--
399019创业200
3235.07457.44+16.47%110.65亿1377.21亿2936.372777.643252.882911.130000+37.33%+36.18%+35.46%+31.48%+12.15%-5.31%+0.86%--0.00%0.000.0012.30%--
399259创业低碳
3383.71477.32+16.42%35.38亿751.40亿3059.182906.383394.853013.330000+39.61%+34.65%+38.22%+40.61%+13.93%+2.24%+7.97%--0.00%0.000.0013.13%--
399667创业成长
3281.53459.90+16.30%51.54亿1699.64亿2991.582821.633286.042940.940000+43.58%+40.89%+41.95%+32.16%+18.99%+8.01%+16.32%--0.00%0.000.0012.23%--
399030碳科技30
3176.22444.61+16.28%19.59亿734.48亿2879.242731.623186.312840.400000+40.40%+35.96%+39.34%+38.08%+14.44%+3.80%+13.45%--0.00%0.000.0012.66%--
399276创科技
5047.37705.48+16.25%31.16亿1086.40亿4585.024341.885061.164511.360000+39.54%+37.40%+39.17%+28.09%+15.17%+12.40%+10.68%--0.00%0.000.0012.66%--
000699科创200
749.83104.56+16.20%18.14亿379.00亿682.27645.27753.07672.190000+36.66%+31.69%+29.20%+25.85%+25.85%+25.85%+25.85%--0.00%0.000.0012.53%--
399018创业创新
4052.53563.73+16.16%37.58亿1351.42亿3666.153488.804068.123622.800000+36.53%+34.95%+34.81%+27.66%+10.45%-2.15%-0.80%--0.00%0.000.0012.76%--
399275创医药
2929.49406.66+16.12%21.75亿507.88亿2683.802522.832944.032629.200000+42.28%+37.73%+34.57%+24.60%+4.71%-10.20%-10.73%--0.00%0.000.0012.48%--
399266创新能源
2418.11334.39+16.05%22.61亿797.58亿2193.692083.722427.332161.750000+39.78%+34.86%+37.51%+36.45%+11.72%+2.47%+9.80%--0.00%0.000.0012.75%--
399677深互联EW
4136.67567.87+15.91%110.21亿1417.00亿3782.473568.814150.793757.180000+34.16%+38.10%+43.14%+39.36%+15.57%-1.57%-2.70%--0.00%0.000.0011.03%--
399293创业大盘
4123.92565.68+15.90%43.59亿1663.05亿3787.533558.244138.913728.190000+43.91%+42.56%+44.52%+34.99%+21.09%+11.23%+19.23%--0.00%0.000.0011.54%--
000131上证高新
2051.67279.80+15.79%9.77亿366.44亿1886.941771.862056.151858.410000+35.45%+30.47%+30.26%+26.66%+10.43%+5.39%-2.38%--0.00%0.000.0011.16%--
399643创业新兴
2612.97353.44+15.64%79.34亿2289.89亿2395.512259.522622.922363.120000+42.86%+41.04%+42.22%+33.84%+19.32%+9.03%+15.74%--0.00%0.000.0011.50%--