美期个股详情

6BNEXT 英镑下期期货

添加自选
  • 1.2387
  • +0.0024+0.19%
延时10分钟行情交易中 01/03 02:48 (美中)
1.2393最高价1.2374最低价

英镑下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Bmain英镑主连(2503)1.2403+0.0042+0.34%1.24021.24041431272.88万19.07万4374.001.23721.23611.24101.23691.2361--
26Bcurrent英镑当期期货1.2388+0.0022+0.18%1.24071.2409410933656.00-23.001.23841.23661.24101.23841.2366--
36Bnext英镑下期期货1.2387+0.0024+0.19%1.24031.2405252030609.0021.001.23741.23631.23931.23741.2363--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Bmain英镑主连(2503)
1.2403+0.0042+0.34%1.24021.24041431272.88万19.07万4374.001.23721.23611.24101.23691.2361--
26Bcurrent英镑当期期货
1.2388+0.0022+0.18%1.24071.2409410933656.00-23.001.23841.23661.24101.23841.2366--
36Bnext英镑下期期货
1.2387+0.0024+0.19%1.24031.2405252030609.0021.001.23741.23631.23931.23741.2363--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们