美期个股详情

6CNEXT 加元下期期货

添加自选
  • 0.74160
  • +0.00045+0.06%
延时10分钟行情交易中 09/05 19:55 (美中)
0.74160最高价0.74160最低价

加元下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Cmain加元主连(2409)0.74115+0.00055+0.07%0.741150.7412051401.86万22.20万-2973.000.740650.740600.741750.740650.74060--
26Ccurrent加元当期期货0.74115+0.00055+0.07%0.741150.7412051401.86万22.20万-2973.000.740650.740600.741750.740650.74060--
36Cnext加元下期期货0.74160+0.00045+0.06%0.741650.74175542229217.001.000.741600.741150.741600.741600.74115--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Cmain加元主连(2409)
0.74115+0.00055+0.07%0.741150.7412051401.86万22.20万-2973.000.740650.740600.741750.740650.74060--
26Ccurrent加元当期期货
0.74115+0.00055+0.07%0.741150.7412051401.86万22.20万-2973.000.740650.740600.741750.740650.74060--
36Cnext加元下期期货
0.74160+0.00045+0.06%0.741650.74175542229217.001.000.741600.741150.741600.741600.74115--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们