美期个股详情

6JCURRENT 日元当期期货

添加自选
  • 0.0070360
  • +0.0000545+0.78%
延时10分钟行情已收盘 09/06 15:59 (美中)
0.0070625最高价0.0069480最低价

日元当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
16Jmain日元主连(2409)0.0070360+0.0000545+0.78%0.00703600.00703704231.00万29.43万-1.29万0.00698200.00698150.00706250.00694800.0069815--
26Jcurrent日元当期期货0.0070360+0.0000545+0.78%0.00703600.00703704231.00万29.43万-1.29万0.00698200.00698150.00706250.00694800.0069815--
36Jnext日元下期期货0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
16Jmain日元主连(2409)
0.0070360+0.0000545+0.78%0.00703600.00703704231.00万29.43万-1.29万0.00698200.00698150.00706250.00694800.0069815--
26Jcurrent日元当期期货
0.0070360+0.0000545+0.78%0.00703600.00703704231.00万29.43万-1.29万0.00698200.00698150.00706250.00694800.0069815--
36Jnext日元下期期货
0.0070625+0.0000530+0.76%0.00700350.007105011715434.0071.000.00701000.00700950.00708750.00697700.0070095--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们