美期个股详情

ALI2407 铝2407

添加自选
  • 2458.00
  • +0.50+0.02%
延时10分钟行情交易中 07/08 11:28 (美东)
2458.00最高价2457.00最低价

铝2407合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ALImain铝主连(2409)2479.50-13.25-0.53%2478.252480.002443752558.00-45.002484.252492.752496.752470.502492.75--
2ALIcurrent铝当期期货2458.00+0.50+0.02%2448.252461.00117154.001.002457.002457.502458.002457.002457.50--
3ALInext铝下期期货2454.25-13.00-0.53%2450.752457.7521101805.00-31.002467.752467.252467.752452.002467.25--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ALImain铝主连(2409)
2479.50-13.25-0.53%2478.252480.002443752558.00-45.002484.252492.752496.752470.502492.75--
2ALIcurrent铝当期期货
2458.00+0.50+0.02%2448.252461.00117154.001.002457.002457.502458.002457.002457.50--
3ALInext铝下期期货
2454.25-13.00-0.53%2450.752457.7521101805.00-31.002467.752467.252467.752452.002467.25--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们