ZTESTBATS BZX EXCHANGE (TEST ISSUE)
20503.28011840.325+136.68%0.000.000.0008662.9550.0000.0000000+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%+136.68%--0.00%0.000.000.00%--
FLYX.WSFLYEXCLUSIVE INC C/WTS (TO PUR COM)
0.10480.0446+74.09%0.000.000.00000.06020.00000.00000000+15.16%-8.55%-34.50%+3.76%-81.12%-47.60%-41.78%--0.00%0.000.000.00%--
CTESTCTEST
32.0307.030+28.12%0.000.000.00025.0000.0000.0000000+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%+28.12%--0.00%0.000.000.00%--
CHEB.WSCHENGHE ACQUISITION II CO C/WTS 30/05/2031 (TO PUR COM)
0.17850.0287+19.16%422.0075.330.17850.14980.17850.17850000+475.81%+207.76%+473.95%+123.13%+78.50%+78.50%+410.00%--0.00%0.000.000.00%--
LEGT.WSLEGATO MERGER CORP III C/WTS 08/05/2031 (TO PUR COM)
0.23900.0366+18.05%0.000.000.00000.20250.00000.00000000+32.85%+32.78%+8.64%+44.85%+90.89%-4.40%+49.38%--0.00%0.000.000.00%--
ATNMActinium
1.4900.190+14.62%53.13万77.74万1.3301.3001.5701.3104648.19万4624.62万3119.59万3103.78万+7.97%+12.88%-7.45%+28.45%-12.87%-79.81%+18.25%--1.71%亏损亏损20.00%生物技术
GORO黄金资源
0.43190.0519+13.66%303.23万134.22万0.38700.38000.47980.38005251.93万5216.45万1.22亿1.21亿+14.14%-3.46%-15.26%+24.75%+208.50%-15.33%+87.70%--2.51%亏损亏损26.26%黄金
TMDETMD Energy
1.7800.200+12.65%69.57万121.12万1.6001.5801.8701.5804111.57万551.77万2310.00万310.00万-66.03%-45.23%-45.23%-45.23%-45.23%-45.23%-45.23%--22.44%21.9720.7018.35%油气中游
OSTXOS Therapies
2.0500.230+12.64%56.18万114.42万1.9101.8202.1401.9004441.08万2509.03万2166.38万1223.92万+34.87%+56.49%+33.12%+11.41%-22.05%-48.75%-52.10%--4.59%亏损亏损13.19%生物技术
MGLDThe Marygold Companies
0.99500.1075+12.11%6957.006893.920.95250.88750.99500.92504291.37万1714.49万4312.94万1723.11万+11.92%+6.99%+4.74%-3.40%-13.96%-21.65%-43.47%--0.04%亏损亏损7.89%资产管理
BATLBattalion Oil
1.4000.150+12.00%5132.007184.801.4001.2501.4001.4002303.92万874.85万1645.66万624.90万+12.90%+11.55%+7.69%-24.32%-79.01%-73.33%-18.60%--0.08%亏损亏损0.00%油气勘探与开发
MAIAMAIA Biotechnology
2.0600.200+10.75%6.60万12.98万2.0901.8602.0941.8606094.99万5161.14万2958.73万2505.41万+10.16%+30.38%+34.64%+9.57%-25.09%-35.83%+4.04%--0.26%亏损亏损12.60%生物技术
ARENThe Arena Group
4.4950.405+9.90%7.93万35.01万4.1404.0904.7204.1402.14亿4382.27万4756.10万974.92万+77.67%+137.83%+159.83%+232.96%+540.77%+499.81%+235.45%--0.81%亏损亏损14.18%互联网内容与信息
VNRXVolitionRX
0.50000.0370+7.99%27.57万13.78万0.49070.46300.53850.48145038.77万3524.54万1.01亿7049.09万+4.17%-0.44%-12.30%-15.97%-17.29%-41.78%-16.67%--0.39%亏损亏损12.33%医疗设备
AMBO安博教育
3.0530.223+7.89%4.13万11.87万2.7102.8303.0862.680872.11万441.44万285.64万144.58万+13.93%+10.62%+22.12%+19.73%+95.72%+77.51%+45.39%--2.86%610.64610.6414.36%教育培训
CVR芝加哥机械
12.8000.883+7.41%7595.009.33万11.82411.91713.12511.2841236.65万932.33万96.61万72.84万+41.28%+41.28%+17.54%-16.70%-33.16%-21.37%-19.02%2.58%1.04%亏损亏损15.45%工具及配件
ARMPArmata Pharmaceuticals
1.5030.093+6.62%2762.004164.581.5251.4101.5261.5005439.04万1624.01万3618.31万1080.37万+15.11%+29.59%+2.96%-24.84%-36.31%-42.18%-18.75%--0.03%亏损亏损1.86%生物技术
SBEVSplash Beverage
6.1900.380+6.54%34.11万188.14万5.3805.8106.2005.260958.07万804.12万154.78万129.91万-8.57%+348.55%+342.14%-28.16%-36.32%-53.37%-3.88%--26.26%亏损亏损16.18%酿酒厂
AMBI.WSAMBIPAR EMERGENCY RESPONSE C/WTS 06/03/2028( TO PUR COM)
0.15920.0092+6.13%420.0066.860.15920.15000.15920.15920000-18.02%-24.19%-41.02%-36.32%-57.00%-43.14%-45.10%--0.00%0.000.000.00%--
HWM.PRHOWMET AEROSPACE INC $3.75 PREFERRED STOCK
71.0004.000+5.97%152.001.08万71.00067.00071.00071.0000000+4.03%+3.43%+7.98%+13.18%+7.38%+29.30%+24.85%--0.00%0.000.000.00%--
WYYWidePoint
3.6400.190+5.51%7.82万29.22万3.5703.4503.9903.5703561.23万2790.90万978.36万766.73万+22.56%+29.54%+9.31%-4.21%+0.55%+85.71%-24.79%--1.02%亏损亏损12.17%信息技术服务
XTNTXtant Medical
0.50500.0251+5.23%4.05万2.07万0.52000.47990.52000.50017035.10万2219.83万1.39亿4395.71万+5.58%+26.25%+7.45%-17.87%-5.45%-45.70%+14.00%--0.09%亏损亏损4.15%医疗设备
DMYY.WSDMY SQUARED TECHNOLOGY GROUP INC C/WTS (TO PUR COM)
1.1500.050+4.55%1.24万1.35万1.0751.1001.1501.0750000+47.44%+112.96%+53.33%+360.00%+666.67%+945.45%+389.36%--0.00%0.000.006.82%--
FISKEmpire State Realty OP-250
6.9880.278+4.14%1200.008385.246.9886.7106.9886.98818.95亿1.77亿2.71亿2535.84万-5.83%-5.80%-11.49%-30.16%-32.39%-25.84%-30.16%2.00%0.01%24.9624.960.00%办公室REITs
BGIBirks Group
1.0830.043+4.12%9.03万9.73万1.0511.0401.1201.0402090.84万291.59万1931.14万269.32万+12.55%+16.42%-6.10%-38.83%-49.98%-59.90%-32.86%--3.35%亏损亏损7.69%奢侈品
SACH.PRASACHEM CAPITAL CORP 7.75% SERIES A REDEEMABLE PREFERRED STCK
15.8000.615+4.05%3999.006.32万16.58015.18516.58015.5000000+8.07%+7.02%+1.61%-9.71%-25.99%-16.33%+4.98%--0.00%0.000.007.11%--
RYDERyde Group
0.26010.0101+4.04%4.96万1.29万0.25890.25000.26630.2551761.83万465.52万2928.98万1789.78万+13.78%+9.75%+3.63%-31.19%-52.71%-93.30%-43.46%--0.28%亏损亏损4.48%应用软件
LSFLaird Superfood
5.8050.225+4.03%3.33万18.93万5.5105.5805.8725.3305978.85万4404.07万1029.95万758.67万+5.93%+10.15%-5.61%-23.11%-18.58%+188.81%-26.33%--0.44%亏损亏损9.71%包装食品
EONR.WSEON RESOURCES INC C/WTS 04/02/2026 (TO PUR COM)
0.03110.0011+3.67%0.000.000.00000.03000.00000.00000000-31.04%-37.80%-54.93%-65.44%-64.66%-64.66%-43.45%--0.00%0.000.000.00%--
MYNDMynd AI
0.74540.0263+3.66%2111.001565.420.74540.71910.74540.74543402.59万276.12万4564.78万370.43万+8.03%+9.62%-12.32%-41.77%-46.95%-71.98%-62.73%--0.06%亏损亏损0.00%教育培训