白色家电

添加自选
  • 1127.458
  • -11.183-0.98%
休市中 11/22 15:00 (北京)
1161.846最高价1125.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002668TCL智家
10.660.17+1.62%4639.64万5.11亿10.5010.4911.3510.45115.57亿115.57亿10.84亿10.84亿+1.81%-4.82%-6.24%+29.06%+0.09%+46.03%+61.27%--4.28%11.8614.688.58%白色家电
000521长虹美菱
8.650.05+0.58%5034.21万4.45亿8.618.609.048.6089.09亿75.71亿10.30亿8.75亿0.00%-8.37%-3.35%+19.64%-11.28%+48.12%+62.29%3.47%5.75%11.5312.015.12%白色家电
600690海尔智家
28.900.10+0.35%4570.01万13.37亿28.7728.8029.6528.682711.66亿1807.55亿93.83亿62.55亿-2.33%-0.86%-6.23%+22.87%-1.58%+34.21%+42.98%2.77%0.73%14.5716.343.37%白色家电
000333美的集团
70.39-0.45-0.64%3884.58万27.81亿70.8370.8472.8270.225389.16亿4849.21亿76.56亿68.89亿-2.57%-3.02%-6.48%+11.45%+5.01%+41.57%+36.28%4.26%0.56%14.3015.983.67%白色家电
200521虹美菱B
4.31-0.04-0.92%49.53万216.26万4.354.354.424.3044.39亿37.72亿10.30亿8.75亿-0.46%-6.71%-5.48%+11.95%+14.95%+82.66%+87.43%7.66%0.06%5.115.442.76%白色家电
000651格力电器
41.30-1.01-2.39%5081.45万21.30亿42.2642.3142.6641.252313.38亿2277.88亿56.01亿55.15亿-4.22%-6.67%-12.11%+7.28%+5.29%+32.60%+38.42%5.76%0.92%7.497.973.33%白色家电
600983惠而浦
8.67-0.23-2.58%176.41万1561.84万8.858.909.038.6566.45亿66.45亿7.66亿7.66亿-0.91%-1.37%+4.71%+29.40%-0.48%+9.17%-1.61%9.09%0.23%55.2281.794.27%白色家电
000921海信家电
28.68-0.96-3.24%1259.76万3.74亿29.5129.6430.4528.65397.51亿261.51亿13.86亿9.12亿-2.55%-9.24%-1.98%+23.25%-28.72%+30.32%+47.93%3.53%1.38%12.4014.016.07%白色家电
600336澳柯玛
7.14-0.33-4.42%2557.50万1.87亿7.437.477.517.1156.98亿56.98亿7.98亿7.98亿-4.80%-10.64%-23.72%+54.21%+47.83%+30.77%+19.00%0.42%3.21%亏损102.005.36%白色家电
001387雪祺电气
14.64-0.85-5.49%367.72万5568.46万15.5815.4915.6614.6426.03亿6.51亿1.78亿4444.70万-1.15%-6.15%-1.01%+7.49%-12.13%+26.63%+26.63%1.84%8.27%26.2418.446.59%白色家电
200016深康佳B
0.99-0.07-6.60%377.52万380.45万1.051.061.050.9823.84亿15.81亿24.08亿15.97亿+1.02%-13.91%-9.17%+52.31%+62.30%-10.00%+8.79%--0.24%亏损亏损6.60%白色家电
000016深康佳A
5.05-0.50-9.01%1.39亿7.27亿5.465.555.465.05121.60亿80.63亿24.08亿15.97亿-5.78%-21.22%+4.99%+74.14%+87.73%+19.67%+21.10%--8.69%亏损亏损7.39%白色家电