白色家电

添加自选
  • 1237.445
  • -26.361-2.09%
休市中 10/11 15:00 (北京)
1262.433最高价1224.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600336澳柯玛
6.430.21+3.38%4149.63万2.68亿6.356.226.686.2351.31亿51.31亿7.98亿7.98亿+3.54%+17.55%+39.48%+55.69%+25.83%+17.34%+6.81%0.47%5.20%164.8791.867.24%白色家电
600983惠而浦
7.63-0.07-0.91%207.16万1588.53万7.667.707.827.5558.48亿58.48亿7.66亿7.66亿-0.13%+10.90%+10.58%+7.92%-10.36%+5.22%-13.41%10.33%0.27%76.3071.983.51%白色家电
600690海尔智家
31.45-0.62-1.93%3353.68万10.60亿32.0732.0732.3031.022950.93亿1967.04亿93.83亿62.55亿+4.49%+15.50%+24.26%+22.98%+22.88%+35.89%+55.59%2.55%0.54%16.3517.783.99%白色家电
000333美的集团
76.77-1.53-1.95%3806.02万29.30亿78.0078.3078.2375.905872.39亿5283.50亿76.49亿68.82亿+5.16%+16.21%+17.24%+20.31%+23.64%+43.92%+48.63%3.91%0.55%16.1817.422.98%白色家电
000651格力电器
48.59-1.06-2.13%4271.00万20.94亿49.6649.6549.8748.222736.30亿2694.53亿56.31亿55.45亿+9.44%+18.31%+19.89%+36.70%+36.62%+43.73%+62.86%4.90%0.77%8.989.433.32%白色家电
200016深康佳B
0.80-0.02-2.44%333.37万266.59万0.810.820.820.7819.26亿12.77亿24.08亿15.97亿+17.65%+33.33%+33.33%+42.86%0.00%-35.48%-12.09%--0.21%亏损亏损4.88%白色家电
002668TCL智家
10.68-0.31-2.82%3481.93万3.70亿11.0110.9911.0510.38115.78亿115.78亿10.84亿10.84亿-1.93%+9.31%+15.96%+20.27%+33.67%+45.90%+61.57%--3.21%12.5214.716.10%白色家电
200521虹美菱B
4.58-0.14-2.97%81.23万375.42万4.704.724.754.5347.17亿40.09亿10.30亿8.75亿+0.22%+7.26%+10.90%+37.95%+33.16%+89.29%+99.17%7.21%0.09%5.395.784.66%白色家电
000921海信家电
30.90-1.19-3.71%1791.25万5.61亿32.0932.0932.6830.40428.28亿281.76亿13.86亿9.12亿-4.51%+13.19%+17.31%+15.87%-4.86%+35.24%+59.38%3.28%1.96%12.7615.107.11%白色家电
000016深康佳A
3.06-0.15-4.67%4434.26万1.38亿3.193.213.233.0173.68亿48.86亿24.08亿15.97亿+0.99%+16.79%+18.15%+58.55%-3.16%-28.34%-26.62%--2.78%亏损亏损6.85%白色家电
000521长虹美菱
9.10-0.50-5.21%5120.62万4.68亿9.459.609.458.9893.72亿79.65亿10.30亿8.75亿-9.90%-5.41%+5.57%+27.99%+9.51%+60.49%+70.73%3.30%5.85%11.7412.644.90%白色家电
001387雪祺电气
14.33-0.79-5.22%466.51万6800.45万14.9015.1215.2014.1125.48亿6.37亿1.78亿4444.70万-0.76%+11.26%+10.91%+7.99%-11.29%+23.95%+23.95%1.88%10.50%20.1018.057.21%白色家电