白色家电

添加自选
  • 1173.133
  • +6.334+0.54%
未开盘 11/08 15:00 (北京)
1188.637最高价1151.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000921海信家电
31.601.93+6.50%3461.56万10.62亿30.0029.6732.2729.50437.98亿288.14亿13.86亿9.12亿+12.74%+8.00%+2.27%+19.35%-23.22%+34.25%+62.99%3.21%3.80%13.6715.449.34%白色家电
000521长虹美菱
9.440.49+5.47%9602.31万8.83亿9.088.959.558.7997.22亿82.62亿10.30亿8.75亿+10.80%+5.47%+3.74%+18.15%-19.52%+65.61%+77.11%3.18%10.97%12.5913.118.49%白色家电
001387雪祺电气
15.600.40+2.63%945.81万1.46亿15.3315.2015.8815.1027.73亿6.93亿1.78亿4444.70万+12.31%+5.48%+8.86%+6.12%-10.94%+34.93%+34.93%1.72%21.28%27.9619.655.13%白色家电
600336澳柯玛
7.990.13+1.65%7020.61万5.57亿7.957.868.047.8063.76亿63.76亿7.98亿7.98亿-4.08%-14.64%+24.65%+57.91%+53.95%+48.51%+33.17%0.38%8.80%亏损114.143.05%白色家电
200521虹美菱B
4.620.05+1.09%111.94万514.42万4.604.574.674.4847.58亿40.44亿10.30亿8.75亿+4.29%+1.32%+0.87%+18.46%+8.46%+94.98%+100.91%7.14%0.13%5.485.834.16%白色家电
002668TCL智家
11.200.08+0.72%2979.47万3.34亿11.1811.1211.3511.05121.42亿121.42亿10.84亿10.84亿-5.00%-1.50%+4.87%+28.00%-12.29%+56.86%+69.44%--2.75%12.4615.432.70%白色家电
000333美的集团
72.580.48+0.67%5933.74万42.84亿72.6672.1073.7671.105556.49亿4999.74亿76.56亿68.89亿+0.46%-3.57%-5.46%+19.57%+6.95%+42.98%+40.52%4.13%0.86%14.7416.483.69%白色家电
000016深康佳A
6.410.03+0.47%2.37亿15.21亿6.196.386.676.09154.35亿102.34亿24.08亿15.97亿-17.18%+33.26%+109.48%+168.20%+115.82%+52.62%+53.72%--14.87%亏损亏损9.09%白色家电
000651格力电器
44.25-0.01-0.02%8138.27万36.11亿44.6044.2645.1243.802478.62亿2440.58亿56.01亿55.15亿+1.68%-5.83%-8.93%+16.03%+9.78%+38.77%+48.31%5.38%1.48%8.038.542.98%白色家电
600690海尔智家
29.15-0.07-0.24%6403.22万18.60亿29.4029.2229.4928.572735.12亿1823.19亿93.83亿62.55亿-0.82%-5.42%-7.31%+17.95%-7.67%+33.39%+44.21%2.75%1.02%14.7016.483.15%白色家电
600983惠而浦
8.79-0.13-1.46%217.88万1920.11万8.928.928.978.7267.37亿67.37亿7.66亿7.66亿+1.74%+6.16%+15.20%+26.11%-6.70%+21.21%-0.25%8.96%0.28%55.9982.922.80%白色家电
200016深康佳B
1.15-0.02-1.71%510.93万592.40万1.131.171.201.1227.69亿18.36亿24.08亿15.97亿-9.45%+5.50%+43.75%+94.92%+69.12%-0.86%+26.37%--0.32%亏损亏损6.84%白色家电