白色家电

添加自选
  • 1175.492
  • +2.450+0.21%
休市中 09/27 15:00 (北京)
1208.364最高价1153.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002668TCL智家
10.890.73+7.19%5455.75万5.65亿10.2510.1610.9510.01118.06亿118.06亿10.84亿10.84亿+11.46%+18.11%+29.80%+25.03%+35.96%+42.54%+64.75%--5.03%12.7715.009.25%白色家电
000921海信家电
32.361.45+4.69%3090.80万9.98亿32.1330.9134.0031.16448.51亿295.07亿13.86亿9.12亿+18.53%+25.96%+38.77%+12.76%+5.86%+54.85%+66.91%3.13%3.39%13.3715.819.19%白色家电
000016深康佳A
3.030.11+3.77%9970.23万2.99亿2.942.923.102.9272.96亿48.38亿24.08亿15.97亿+15.65%+22.67%+5.21%+38.99%-11.14%-29.86%-27.34%--6.25%亏损亏损6.16%白色家电
600336澳柯玛
6.210.21+3.50%6313.76万3.88亿6.206.006.415.8849.56亿49.56亿7.98亿7.98亿+13.53%+29.38%+38.00%+43.42%+21.29%+13.53%+3.16%0.48%7.91%159.2388.718.83%白色家电
200016深康佳B
0.680.02+3.03%664.73万448.08万0.660.660.690.6616.37亿10.86亿24.08亿15.97亿+13.33%+17.24%+9.68%+3.03%-18.07%-51.08%-25.27%--0.42%亏损亏损4.55%白色家电
001387雪祺电气
14.440.40+2.85%658.03万9421.98万14.2514.0414.6414.0325.67亿6.42亿1.78亿4444.70万+12.11%+8.57%+11.25%+0.07%-13.09%+24.90%+24.90%1.86%14.81%20.2518.194.35%白色家电
000521长虹美菱
10.100.25+2.54%5824.37万5.78亿9.859.8510.339.67104.02亿88.40亿10.30亿8.75亿+4.99%+14.12%+26.09%+36.49%+11.85%+74.74%+89.49%2.97%6.66%13.0314.036.70%白色家电
600983惠而浦
7.640.16+2.14%301.63万2288.58万7.517.487.697.4958.56亿58.56亿7.66亿7.66亿+11.05%+11.37%+13.02%+4.95%-10.87%+5.79%-13.30%10.31%0.39%76.4072.082.67%白色家电
600690海尔智家
30.100.30+1.01%4085.04万12.27亿30.3929.8030.6929.302824.60亿1882.60亿93.84亿62.55亿+10.54%+19.92%+26.15%+15.89%+19.57%+29.67%+48.91%2.66%0.65%15.6417.024.66%白色家电
200521虹美菱B
4.570.03+0.66%106.94万489.01万4.604.544.654.5247.07亿40.00亿10.30亿8.75亿+7.03%+11.19%+15.40%+25.21%+27.31%+84.31%+98.74%7.22%0.12%5.385.772.86%白色家电
000651格力电器
44.400.02+0.05%9125.02万40.51亿45.1244.3845.5043.552500.34亿2462.18亿56.31亿55.45亿+8.11%+13.58%+14.43%+24.04%+17.91%+30.79%+48.81%5.36%1.65%8.208.624.39%白色家电
000333美的集团
73.00-0.56-0.76%8574.48万62.53亿74.7573.5676.4071.155520.26亿5022.27亿75.62亿68.80亿+10.51%+18.39%+12.43%+15.82%+15.38%+36.27%+41.33%4.11%1.25%15.2116.377.14%白色家电