白色家电

添加自选
  • 1216.624
  • +30.155+2.54%
休市中 10/18 15:00 (北京)
1235.832最高价1184.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
200016深康佳B
0.870.08+10.13%1388.73万1190.68万0.800.790.870.7920.95亿13.89亿24.08亿15.97亿+8.75%+27.94%+50.00%+52.63%+16.00%-29.84%-4.40%--0.87%亏损亏损10.13%白色家电
600336澳柯玛
8.390.76+9.96%9066.52万7.29亿7.407.638.397.4066.95亿66.95亿7.98亿7.98亿+30.48%+35.10%+74.79%+102.17%+69.49%+51.72%+39.37%0.36%11.36%215.13119.8612.98%白色家电
000016深康佳A
3.440.31+9.90%6140.81万2.08亿3.153.133.443.1582.83亿54.92亿24.08亿15.97亿+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%亏损亏损9.27%白色家电
200521虹美菱B
4.960.24+5.08%155.71万761.77万4.704.724.984.7051.08亿43.41亿10.30亿8.75亿+8.30%+8.53%+20.68%+38.16%+42.55%+99.23%+115.70%6.65%0.18%5.846.265.93%白色家电
000521长虹美菱
9.480.37+4.06%6832.39万6.50亿9.089.119.749.0597.64亿82.97亿10.30亿8.75亿+4.18%-6.14%+7.12%+25.90%-1.76%+61.77%+77.86%3.16%7.81%12.2313.177.57%白色家电
000921海信家电
29.600.90+3.14%1857.80万5.48亿28.5328.7030.5128.50410.26亿269.90亿13.86亿9.12亿-4.21%-8.53%+15.22%+12.51%-14.84%+31.45%+52.67%3.42%2.04%12.2314.467.00%白色家电
600690海尔智家
31.130.85+2.81%4493.35万13.89亿30.2430.2831.7230.052920.90亿1947.03亿93.83亿62.55亿-1.02%+3.42%+24.02%+20.32%+12.41%+36.46%+54.01%2.57%0.72%16.1817.605.52%白色家电
000333美的集团
75.011.93+2.64%4278.51万31.80亿73.0873.0876.2072.655737.76亿5162.38亿76.49亿68.82亿-2.29%+2.75%+21.65%+19.39%+11.92%+42.87%+45.23%4.00%0.62%15.8117.024.86%白色家电
600983惠而浦
7.650.16+2.14%210.23万1598.62万7.517.497.747.4658.63亿58.63亿7.66亿7.66亿+0.26%+0.13%+11.52%+9.91%-9.81%+5.93%-13.18%10.30%0.27%76.5072.173.74%白色家电
001387雪祺电气
14.600.30+2.10%465.16万6750.19万14.3414.3014.7714.2225.96亿6.49亿1.78亿4444.70万+1.88%+1.11%+9.77%+9.53%-15.38%+26.28%+26.28%1.84%10.47%20.4818.393.85%白色家电
000651格力电器
47.300.69+1.48%4700.59万22.10亿46.4946.6147.9846.242649.46亿2608.81亿56.01亿55.15亿-2.65%+6.53%+21.00%+31.11%+25.58%+39.26%+58.53%5.03%0.85%8.699.133.73%白色家电
002668TCL智家
11.650.16+1.39%3245.37万3.80亿11.4211.4911.9011.38126.30亿126.30亿10.84亿10.84亿+9.08%+6.98%+26.36%+37.71%+7.77%+55.33%+76.25%--2.99%13.6616.054.53%白色家电