白色家电

添加自选
  • 1175.920
  • +6.375+0.55%
交易中 01/16 13:23 (北京)
1198.731最高价1172.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600983惠而浦
9.560.30+3.24%1069.49万1.03亿9.359.269.949.2973.27亿73.27亿7.66亿7.66亿-3.43%+5.75%-5.72%+20.25%+34.65%+2.67%+3.46%8.24%1.40%60.8990.197.02%白色家电
000921海信家电
32.110.96+3.08%1538.60万4.96亿31.3031.1532.8431.30445.05亿292.79亿13.86亿9.12亿-3.08%+5.69%+9.22%+9.63%+20.82%+55.29%+11.11%3.15%1.69%13.8915.694.94%白色家电
000521长虹美菱
8.170.17+2.13%2513.07万2.07亿8.058.008.338.0584.14亿71.51亿10.30亿8.75亿-3.31%+1.49%-4.44%-10.22%+12.38%+44.86%+0.12%3.67%2.87%10.8911.353.50%白色家电
001387雪祺电气
13.300.19+1.45%307.62万4149.17万13.3713.1113.7013.1723.65亿14.22亿1.78亿1.07亿-3.55%-3.27%-12.38%-9.40%-2.35%+15.04%-4.11%2.02%2.88%23.8416.754.04%白色家电
600336澳柯玛
6.640.09+1.37%1220.84万8187.67万6.556.556.796.5552.99亿52.99亿7.98亿7.98亿+1.22%-0.15%-12.98%-23.06%+61.95%+9.03%-1.78%0.45%1.53%亏损94.863.66%白色家电
000016深康佳A
6.260.07+1.13%1.76亿10.47亿5.906.196.265.80150.74亿99.95亿24.08亿15.97亿+21.08%+25.96%+22.75%+90.85%+205.37%+63.45%+13.41%--11.00%亏损亏损7.43%白色家电
200521虹美菱B
4.620.05+1.09%22.15万102.39万4.604.574.654.5647.58亿40.44亿10.30亿8.75亿-0.65%+3.59%+4.05%-0.86%+23.53%+98.32%+2.21%7.14%0.03%5.485.831.97%白色家电
002668TCL智家
13.160.12+0.92%1881.07万2.50亿13.1713.0413.5113.08142.67亿142.67亿10.84亿10.84亿-4.36%0.00%+13.84%+14.04%+59.52%+97.01%+0.30%--1.74%14.6418.133.30%白色家电
600690海尔智家
27.110.24+0.89%3862.91万10.62亿27.0626.8727.8326.922543.71亿1695.60亿93.83亿62.55亿-8.01%-3.87%-4.47%-14.13%+5.02%+35.46%-4.78%2.95%0.62%13.6715.333.39%白色家电
000333美的集团
74.050.23+0.31%1777.30万13.26亿73.9973.8275.4573.905669.82亿5103.08亿76.57亿68.91亿-5.94%-1.69%-0.07%-3.05%+16.38%+41.67%-1.56%4.05%0.26%15.0416.812.10%白色家电
000651格力电器
46.220.13+0.28%2145.88万10.01亿46.3046.0947.1446.122588.97亿2549.24亿56.01亿55.15亿-2.69%-0.26%+6.38%-3.57%+26.54%+56.06%+1.69%5.15%0.39%8.388.922.21%白色家电
200016深康佳B
1.110.000.00%156.66万173.09万1.081.111.131.0726.73亿17.72亿24.08亿15.97亿+5.71%+11.00%+9.90%+40.51%+76.19%+29.07%+2.78%--0.10%亏损亏损5.41%白色家电