半导体

添加自选
  • 1321.237
  • +1.650+0.13%
未开盘 11/13 15:00 (北京)
1324.473最高价1294.254最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688362甬矽电子
33.503.67+12.30%3845.65万12.19亿29.8029.8333.9929.80136.82亿92.52亿4.08亿2.76亿+35.63%+47.12%+61.84%+87.47%+61.60%+18.17%+27.91%--13.93%198.22亏损14.05%半导体
688256寒武纪-U
474.0051.01+12.06%1656.01万74.14亿423.35422.99490.88415.001978.75亿1978.75亿4.17亿4.17亿+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%--3.97%亏损亏损17.94%半导体
600206有研新材
19.461.77+10.01%2.93亿56.15亿19.0217.6919.4618.23164.74亿164.74亿8.47亿8.47亿+61.09%+74.69%+84.45%+122.40%+103.73%+56.41%+58.83%0.71%34.56%81.7672.616.95%半导体
603068博通集成
32.042.91+9.99%1663.16万5.10亿28.6029.1332.0428.6048.20亿48.20亿1.50亿1.50亿+24.14%+27.60%+37.16%+61.90%+53.45%+9.88%+10.10%0.16%11.06%亏损亏损11.81%半导体
688530欧莱新材
24.361.83+8.12%1295.56万3.19亿22.8822.5326.8522.5438.99亿7.80亿1.60亿3200.90万+34.07%+39.12%+40.16%+38.88%+15.23%+154.81%+154.81%0.16%40.48%251.1379.0919.13%半导体
688593新相微
25.261.86+7.95%1460.14万3.54亿22.5023.4025.3222.50116.08亿80.58亿4.60亿3.19亿+10.50%+32.25%+35.66%+181.61%+169.55%+68.84%+72.06%0.15%4.58%亏损421.0012.05%半导体
688652京仪装备
67.334.83+7.73%608.70万4.04亿62.5062.5069.5062.00113.11亿27.15亿1.68亿4032.00万+14.90%+38.14%+51.30%+59.21%+71.74%+111.23%+11.89%0.11%15.10%85.5594.9612.00%半导体
688332中科蓝讯
85.015.89+7.44%394.18万3.25亿78.8879.1285.4778.12102.27亿37.42亿1.20亿4402.14万+10.63%+20.19%+39.80%+60.76%+57.86%+22.85%+13.97%0.98%8.95%39.1640.649.29%半导体
688478晶升股份
36.202.20+6.47%748.57万2.62亿34.0134.0036.6033.3750.09亿36.93亿1.38亿1.02亿+17.72%+22.75%+31.45%+38.75%+21.15%-17.66%-30.12%0.55%7.34%61.0570.579.50%半导体
688711宏微科技
22.701.37+6.42%1224.80万2.68亿21.1321.3322.7921.1348.32亿48.32亿2.13亿2.13亿+21.33%+19.41%+33.69%+65.94%+33.93%-35.44%-23.27%0.28%5.75%139.2641.587.78%半导体
688037芯源微
113.196.40+5.99%1278.02万14.29亿106.88106.79114.98106.85227.35亿227.35亿2.01亿2.01亿+22.35%+34.25%+44.63%+72.31%+84.27%+8.63%+23.00%0.12%6.36%164.7690.707.61%半导体
688172燕东微
29.251.56+5.63%2908.31万8.43亿26.8927.6930.3526.63350.74亿169.86亿11.99亿5.81亿+46.47%+56.58%+70.06%+99.39%+83.39%+56.00%+58.62%0.14%5.01%亏损77.5913.43%半导体
688721龙图光罩
72.903.09+4.43%498.68万3.57亿68.9069.8173.8067.7897.32亿18.29亿1.34亿2509.53万+39.49%+42.66%+72.79%+145.95%+294.05%+294.05%+294.05%--19.87%105.04116.458.62%半导体
300223北京君正
83.503.51+4.39%3956.26万31.66亿80.1579.9983.7776.60402.11亿350.36亿4.82亿4.20亿+14.34%+17.05%+29.06%+72.73%+38.50%+14.06%+29.56%0.24%9.43%84.9474.828.96%半导体
688372伟测科技
72.382.88+4.14%407.82万2.86亿69.0069.5073.5067.8882.39亿56.96亿1.14亿7869.21万+8.03%+22.74%+24.79%+92.96%+52.96%-13.81%-7.30%0.44%5.18%91.1669.808.09%半导体
688391钜泉科技
36.601.45+4.13%620.59万2.28亿35.7735.1537.7835.7041.94亿20.77亿1.15亿5675.39万+12.17%+14.02%+12.37%+45.82%+24.91%+4.79%+8.14%1.52%10.94%49.5331.915.92%半导体
688515裕太微-U
98.243.88+4.11%330.54万3.22亿93.5094.3699.9092.9078.59亿48.30亿8000.00万4916.72万+1.80%+30.88%+45.33%+75.08%+52.03%-5.00%-0.58%--6.72%亏损亏损7.42%半导体
688213思特威-W
79.173.10+4.08%850.06万6.52亿75.0276.0779.7773.60316.69亿254.30亿4.00亿3.21亿+5.08%+14.77%+26.61%+55.42%+67.86%+59.09%+42.92%0.21%2.65%89.762199.178.11%半导体
688047龙芯中科
155.705.75+3.83%828.22万12.77亿149.49149.95158.90148.60624.36亿435.41亿4.01亿2.80亿+11.22%+16.06%+28.68%+62.70%+70.18%+90.34%+40.76%--2.96%亏损亏损6.87%半导体
835179凯德石英
38.081.36+3.70%433.48万1.61亿36.0036.7238.2135.3528.56亿22.66亿7500.00万5950.93万+4.47%+4.27%+71.61%+138.15%+118.97%+140.10%+66.00%0.26%7.28%79.1775.267.79%半导体
688230芯导科技
56.241.96+3.61%388.49万2.15亿54.2754.2856.5253.7566.14亿16.53亿1.18亿2940.00万+23.23%+29.23%+38.11%+79.45%+73.15%+32.30%+36.37%1.07%13.21%57.5668.595.10%半导体
688072拓荆科技
206.896.89+3.45%698.67万14.50亿200.00200.00216.52197.36575.82亿318.28亿2.78亿1.54亿+16.76%+36.53%+48.80%+57.45%+68.96%+23.31%+32.48%0.11%4.54%86.8686.899.58%半导体
301308江波龙
95.772.56+2.75%1004.33万9.43亿92.9193.2196.1091.65398.39亿110.96亿4.16亿1.16亿+9.13%+9.16%+13.54%+31.95%+7.40%-3.80%+4.32%0.26%8.67%65.11亏损4.77%半导体
430139华岭股份
37.940.94+2.54%1613.33万5.94亿37.3937.0038.0035.43102.25亿98.88亿2.70亿2.61亿+5.27%+8.12%+159.86%+339.63%+294.39%+270.11%+143.81%0.16%6.19%亏损136.476.95%半导体
688720艾森股份
55.551.33+2.45%299.60万1.65亿54.2454.2256.2353.2648.96亿9.83亿8813.33万1769.94万+15.85%+24.05%+46.65%+55.45%+77.90%+99.56%-7.52%0.35%16.93%128.89149.735.48%半导体
688045必易微
38.800.89+2.35%263.71万1.01亿37.7437.9139.2937.0026.79亿14.32亿6904.89万3690.62万+6.24%+3.52%+40.33%+40.53%+45.05%-15.96%-9.41%--7.15%亏损亏损6.04%半导体
688486龙迅股份
66.371.47+2.27%170.92万1.12亿64.8964.9066.5064.0467.88亿37.11亿1.02亿5591.26万+13.86%+15.11%+15.67%+43.10%+17.93%-6.49%-16.50%1.43%3.06%53.7466.113.79%半导体
688286敏芯股份
57.801.26+2.23%326.59万1.83亿53.8656.5458.1853.3532.36亿32.36亿5598.21万5598.21万+10.52%+14.93%+23.61%+49.74%+56.26%+9.74%-19.39%--5.83%亏损亏损8.54%半导体
688325赛微微电
56.771.16+2.09%321.94万1.80亿55.0055.6157.5154.6048.22亿21.75亿8494.77万3830.41万+19.87%+20.79%+28.82%+60.37%+84.52%+41.69%+45.58%0.35%8.41%47.8780.645.23%半导体
688216气派科技
25.740.49+1.94%245.31万6262.47万25.0625.2526.1024.9227.57亿27.35亿1.07亿1.06亿+12.40%+19.94%+32.00%+65.85%+55.72%-6.13%-6.98%--2.31%亏损亏损4.67%半导体