半导体

添加自选
  • 840.381
  • +56.342+7.19%
休市中 09/27 15:00 (北京)
840.381最高价797.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300623捷捷微电
21.002.97+16.47%4988.68万10.02亿19.1818.0321.3518.80154.32亿140.75亿7.35亿6.70亿+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%0.28%7.44%45.7570.4714.14%半导体
300782卓胜微
77.419.57+14.11%2073.47万15.39亿69.1067.8479.7069.10413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%0.29%4.63%37.2736.8615.63%半导体
688391钜泉科技
31.133.74+13.65%245.19万7519.32万28.2927.3932.1228.2937.50亿19.50亿1.20亿6262.91万+23.97%+22.66%+26.39%+7.79%-7.07%-17.79%-8.02%1.78%3.92%34.9428.5313.98%半导体
300661圣邦股份
80.108.21+11.42%754.70万5.79亿72.9871.8980.8872.60378.00亿362.42亿4.72亿4.52亿+18.37%+13.94%+22.25%+5.53%+25.73%+4.13%-9.91%0.12%1.67%102.17134.6211.52%半导体
688693锴威特
26.852.67+11.04%436.67万1.16亿24.5024.1828.2024.5019.78亿8.55亿7368.42万3182.55万+19.39%+12.72%+12.34%-23.53%-7.16%-50.11%-39.34%0.63%13.72%亏损110.9515.30%半导体
300223北京君正
54.185.24+10.71%1555.33万8.12亿49.5848.9455.0049.58260.91亿227.33亿4.82亿4.20亿+23.78%+19.29%+22.80%-0.77%-11.25%-26.49%-15.93%0.37%3.71%50.9248.5511.08%半导体
300672国科微
52.204.88+10.31%1118.88万5.67亿48.3147.3253.0048.06113.35亿109.67亿2.17亿2.10亿+22.51%+16.67%+12.94%-0.08%+3.38%-25.01%-10.98%0.57%5.33%350.34118.1010.44%半导体
430139华岭股份
8.260.76+10.13%460.61万3727.83万7.587.508.487.5822.26亿21.53亿2.70亿2.61亿+15.85%+18.85%+5.09%-11.94%-24.78%-24.09%-46.92%0.71%1.77%80.9829.7112.00%半导体
002371北方华创
333.3030.30+10.00%1209.66万38.79亿307.00303.00333.30306.881775.59亿1774.05亿5.33亿5.32亿+13.59%+10.93%+9.68%+4.62%+11.91%+32.69%+36.08%0.23%2.27%36.3845.548.72%半导体
688252天德钰
16.421.45+9.69%349.29万5583.36万15.3514.9716.6515.2567.16亿29.94亿4.09亿1.82亿+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%0.34%1.92%40.1559.499.35%半导体
688072拓荆科技
121.2510.65+9.63%238.25万2.77亿113.50110.60121.38112.55337.46亿186.53亿2.78亿1.54亿+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%0.20%1.55%50.5850.927.98%半导体
688200华峰测控
93.507.93+9.27%93.29万8383.79万89.5085.5794.0086.06126.64亿126.64亿1.35亿1.35亿+22.41%+19.11%+11.31%+6.01%-8.94%-31.67%-23.51%0.84%0.69%62.4250.329.28%半导体
603290斯达半导
82.956.95+9.14%558.00万4.49亿77.5876.0083.1877.58198.56亿198.56亿2.39亿2.39亿+22.49%+13.72%+17.19%+1.16%-17.51%-38.14%-35.27%1.38%2.33%26.2921.817.37%半导体
688008澜起科技
57.004.72+9.03%2390.51万13.25亿53.0052.2859.0052.99651.25亿651.25亿11.43亿11.43亿+14.94%+10.02%+11.90%+1.68%+25.40%+13.81%-2.50%0.53%2.09%67.70144.3011.50%半导体
688661和林微纳
25.322.09+9.00%142.93万3466.57万24.0023.2325.3923.7029.58亿29.54亿1.17亿1.17亿+22.20%+16.79%+11.94%-10.56%-23.84%-34.33%-28.04%0.24%1.23%亏损亏损7.28%半导体
688766普冉股份
69.705.67+8.86%229.33万1.53亿64.2064.0371.4964.1073.61亿73.61亿1.06亿1.06亿+21.56%+13.22%+8.35%-23.41%+9.76%+1.01%-0.51%--2.17%44.37亏损11.54%半导体
688711宏微科技
14.801.20+8.82%412.43万5913.72万13.8513.6014.8913.8331.51亿31.51亿2.13亿2.13亿+24.37%+13.50%+15.72%-2.50%-29.84%-60.25%-49.97%0.43%1.94%56.0627.117.79%半导体
688052纳芯微
99.008.00+8.79%136.39万1.31亿92.0091.00100.5091.90141.10亿92.41亿1.43亿9334.06万+17.52%+13.95%+9.65%-5.71%-0.28%-19.45%-40.67%--1.46%亏损亏损9.45%半导体
688099晶晨股份
58.854.75+8.78%389.87万2.22亿55.0354.1061.1854.12246.28亿246.28亿4.18亿4.18亿+19.30%+12.39%+14.01%+2.24%+21.77%-13.46%-6.04%0.85%0.93%36.4649.4513.05%半导体
688601力芯微
38.183.08+8.77%337.69万1.24亿35.8035.1038.3835.5351.04亿51.04亿1.34亿1.34亿+18.39%+22.88%+17.15%-8.15%-11.48%-14.36%-26.28%1.57%2.53%24.2625.458.12%半导体
688233神工股份
17.001.37+8.77%299.43万4915.89万15.7615.6317.0915.7628.95亿28.95亿1.70亿1.70亿+21.43%+16.44%+17.24%-7.91%-16.26%-45.07%-51.83%--1.76%亏损亏损8.51%半导体
300671富满微
30.032.40+8.69%1141.84万3.32亿28.0827.6330.3027.8065.38亿65.16亿2.18亿2.17亿+18.84%+15.46%+14.23%+19.98%+19.64%-13.08%-7.11%--5.26%亏损亏损9.05%半导体
688167炬光科技
48.043.78+8.54%243.78万1.14亿45.5044.2648.8745.2543.41亿33.04亿9036.33万6878.17万+18.03%+13.70%+11.44%-9.75%-39.10%-47.64%-57.75%0.65%3.54%120.4047.948.18%半导体
301611珂玛科技
34.722.72+8.50%1500.70万5.10亿32.8032.0035.2032.80151.38亿19.58亿4.36亿5639.81万+24.67%+14.63%+14.78%+334.00%+334.00%+334.00%+334.00%--26.61%80.93184.687.50%半导体
603501韦尔股份
98.017.63+8.44%923.98万8.67亿91.8690.3898.2091.701190.26亿1190.26亿12.14亿12.14亿+16.02%+13.70%+11.50%+0.71%+0.77%+7.30%-8.03%0.14%0.76%67.27214.007.19%半导体
688416恒烁股份
25.181.95+8.39%133.46万3259.36万23.6023.2325.6223.4820.81亿12.04亿8263.73万4780.17万+20.83%+11.71%+9.53%-26.14%-40.61%-59.07%-57.02%--2.79%亏损亏损9.21%半导体
688691灿芯股份
39.773.07+8.37%160.23万6149.97万37.8036.7039.9937.0047.72亿9.53亿1.20亿2396.55万+20.41%+9.38%+0.20%-25.69%+104.66%+104.66%+104.66%1.08%6.69%33.5627.998.15%半导体
688107安路科技
21.211.62+8.27%264.19万5392.23万20.0019.5921.2619.9085.02亿40.89亿4.01亿1.93亿+21.41%+16.35%+12.28%-4.76%-16.27%-52.14%-42.33%--1.37%亏损亏损6.94%半导体
300458全志科技
23.701.81+8.27%3525.04万8.10亿22.2521.8923.8022.10150.10亿122.71亿6.33亿5.18亿+16.69%+13.72%+13.83%-2.51%+23.50%-2.11%+5.15%0.63%6.81%94.42658.337.77%半导体
300666江丰电子
51.183.90+8.25%945.70万4.73亿47.7047.2852.0047.70135.80亿112.86亿2.65亿2.21亿+16.53%+2.05%+6.51%+10.02%+14.80%-20.59%-12.33%0.39%4.29%51.4953.159.10%半导体