半导体

添加自选
  • 1275.388
  • -0.977-0.08%
未开盘 12/25 15:00 (北京)
1292.016最高价1267.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
301536星宸科技
77.304.20+5.75%1884.86万14.22亿70.1273.1080.5070.12325.48亿29.29亿4.21亿3789.54万+31.64%+48.40%+76.56%+146.41%+117.56%+381.32%+381.32%0.13%49.74%152.77159.0514.20%半导体
300831派瑞股份
17.940.93+5.47%4436.73万7.92亿16.9517.0118.3016.7057.41亿33.10亿3.20亿1.84亿+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%0.13%24.05%79.03260.009.41%半导体
688702盛科通信-U
90.584.41+5.12%285.94万2.54亿86.3086.1792.1785.12371.38亿182.51亿4.10亿2.01亿+11.21%+22.99%+38.18%+160.59%+126.56%+78.80%+77.78%--1.42%亏损亏损8.18%半导体
688141杰华特
31.901.45+4.76%2625.48万8.22亿31.1030.4533.2029.66142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%--9.95%亏损亏损11.63%半导体
688486龙迅股份
80.403.64+4.74%157.32万1.21亿76.3876.7680.4073.6182.23亿44.95亿1.02亿5591.26万+3.13%+11.20%+28.03%+85.21%+45.86%+12.62%+1.15%1.18%2.81%65.1080.088.85%半导体
688535华海诚科
77.203.20+4.32%429.68万3.30亿75.0074.0078.2173.0062.30亿37.85亿8069.65万4902.57万+4.04%-1.79%-11.40%+47.33%+0.14%-23.11%-16.43%0.52%8.76%144.84196.947.04%半导体
688368晶丰明源
92.573.83+4.32%259.27万2.38亿88.9088.7499.6885.0981.30亿81.30亿8782.65万8782.65万+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%亏损亏损16.44%半导体
688230芯导科技
52.221.55+3.06%260.78万1.35亿50.8050.6752.6950.6061.41亿15.35亿1.18亿2940.00万+10.47%+4.13%+7.60%+76.54%+46.69%+26.14%+26.62%1.15%8.87%53.4563.684.13%半导体
688385复旦微电
41.661.00+2.46%1441.28万5.92亿40.4240.6642.3339.75342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%0.24%2.68%68.8647.566.35%半导体
688047龙芯中科
146.573.28+2.29%520.13万7.69亿145.00143.29151.00144.14587.75亿409.88亿4.01亿2.80亿+3.21%-3.76%-6.04%+59.37%+63.62%+21.54%+32.51%--1.86%亏损亏损4.79%半导体
603061金海通
75.291.67+2.27%163.24万1.25亿73.8073.6280.0073.8045.17亿31.49亿6000.00万4182.63万+3.53%-6.36%-1.32%+31.42%+18.88%-13.53%-20.59%0.23%3.90%58.6853.288.42%半导体
688362甬矽电子
36.280.72+2.02%1371.07万4.87亿35.2835.5636.8634.01148.17亿101.07亿4.08亿2.79亿+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%--4.92%214.67亏损8.02%半导体
603986兆易创新
109.761.76+1.63%4947.89万55.04亿109.00108.00114.00107.96728.94亿727.69亿6.64亿6.63亿+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%半导体
688416恒烁股份
39.000.59+1.54%443.34万1.68亿37.9938.4139.6035.7632.23亿18.64亿8263.73万4780.17万-0.03%-1.47%+15.04%+75.44%+10.17%-37.07%-33.44%--9.28%亏损亏损10.00%半导体
688582芯动联科
54.160.67+1.25%614.55万3.31亿54.0253.4955.0052.43216.97亿131.98亿4.01亿2.44亿+7.87%-1.72%+15.23%+65.37%+107.11%+38.16%+40.52%0.24%2.52%105.17131.144.81%半导体
688981中芯国际
97.991.13+1.17%9853.29万96.80亿96.4896.8699.8096.387815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%--4.96%202.88161.973.53%半导体
688498源杰科技
132.651.45+1.11%226.38万2.98亿131.75131.20134.27128.50113.36亿79.79亿8546.17万6014.93万-0.16%-8.26%-10.73%+40.89%+0.08%-22.96%-10.90%0.08%3.76%亏损581.804.40%半导体
688458美芯晟
33.210.31+0.94%177.65万5855.49万32.6132.9033.8532.0037.04亿27.88亿1.12亿8394.85万+0.54%-10.70%-2.55%+50.95%+28.67%-37.02%-39.77%0.22%2.12%亏损123.005.62%半导体
688515裕太微-U
100.810.89+0.89%169.41万1.70亿99.8799.92102.2397.2580.65亿49.57亿8000.00万4916.72万+7.82%+5.45%+16.81%+70.11%+79.95%-7.53%+2.02%--3.45%亏损亏损4.98%半导体
688484南芯科技
39.180.28+0.72%726.79万2.83亿38.8338.9039.4938.38166.69亿114.04亿4.25亿2.91亿-1.26%-6.07%+6.18%+46.58%+8.08%-8.99%-0.74%0.97%2.50%47.2063.812.85%半导体
300706阿石创
27.180.18+0.67%1442.74万3.91亿26.7127.0028.1425.9641.57亿30.81亿1.53亿1.13亿+5.31%+7.47%+11.39%+53.56%+43.13%+7.64%+5.15%0.11%12.73%494.18339.758.07%半导体
002185华天科技
12.160.07+0.58%8101.68万9.83亿12.0912.0912.2012.02389.67亿389.57亿32.04亿32.04亿+2.27%+0.75%+2.96%+57.31%+49.75%+41.26%+43.09%0.18%2.53%77.95171.271.49%半导体
688591泰凌微
33.030.18+0.55%977.70万3.21亿32.8232.8533.4931.9279.27亿53.92亿2.40亿1.63亿+11.32%+13.78%+27.09%+101.65%+77.80%+10.63%+13.91%0.22%5.99%103.54159.574.78%半导体
688256寒武纪-U
662.102.80+0.42%613.19万39.95亿651.00659.30666.60634.032763.98亿2763.98亿4.17亿4.17亿+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%--1.47%亏损亏损4.94%半导体
688652京仪装备
54.310.22+0.41%269.99万1.46亿53.8554.0955.1852.5191.24亿55.51亿1.68亿1.02亿+2.11%+0.59%-0.97%+48.79%+40.14%-7.03%-9.75%0.14%2.64%69.0176.604.94%半导体
688661和林微纳
37.820.12+0.32%240.20万9100.53万37.7937.7038.3937.4044.19亿44.12亿1.17亿1.17亿+8.27%+1.10%+11.24%+70.98%+27.77%+3.16%+7.49%0.16%2.06%亏损亏损2.63%半导体
688008澜起科技
72.410.23+0.32%3766.90万27.42亿72.0072.1874.0871.68828.94亿828.94亿11.45亿11.45亿+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%0.41%3.29%69.36183.783.33%半导体
688512慧智微-U
10.430.02+0.19%1119.85万1.16亿10.5310.4110.6210.0648.06亿31.32亿4.61亿3.00亿-4.40%-20.56%-23.08%+57.08%+27.82%-44.87%-46.49%--3.73%亏损亏损5.38%半导体
603005晶方科技
29.670.03+0.10%5223.90万15.53亿29.6529.6430.1629.26193.50亿193.50亿6.52亿6.52亿+7.50%+6.34%+7.58%+62.84%+45.58%+32.08%+35.39%0.16%8.01%86.50129.003.04%半导体