半导体

添加自选
  • 1171.896
  • -11.068-0.94%
交易中 11/01 09:35 (北京)
1177.873最高价1171.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002156通富微电
29.722.70+9.99%3118.86万9.27亿29.7227.0229.7229.72451.03亿450.98亿15.18亿15.17亿+27.61%+39.33%+49.65%+34.06%+40.67%+48.84%+28.61%0.04%2.06%57.37265.360.00%半导体
688593新相微
24.301.38+6.02%531.60万1.27亿24.0022.9224.8322.93111.67亿77.52亿4.60亿3.19亿+35.23%+37.06%+142.51%+159.06%+147.43%+66.20%+65.52%0.16%1.67%亏损405.008.29%半导体
688167炬光科技
83.393.95+4.97%323.48万2.74亿84.2179.4486.0083.0075.35亿57.36亿9036.33万6878.17万+21.77%+47.85%+88.41%+63.83%+13.25%+0.72%-26.66%0.37%4.70%亏损83.223.78%半导体
688409富创精密
66.202.43+3.81%370.64万2.50亿66.0063.7769.0066.00203.91亿118.52亿3.08亿1.79亿+28.99%+42.82%+85.89%+76.90%+39.71%+21.31%+25.82%0.81%2.07%90.07120.804.70%半导体
688720艾森股份
47.411.43+3.11%72.28万3435.71万47.0045.9847.9946.9541.78亿8.39亿8813.33万1769.94万-0.94%+19.87%+52.05%+22.14%+37.16%+70.32%-21.07%0.41%4.08%110.00127.792.26%半导体
688401路维光电
28.000.84+3.09%105.75万2951.55万27.6027.1628.1827.4054.13亿32.40亿1.93亿1.16亿+2.83%+11.87%+35.66%+26.18%+3.75%-4.79%-8.16%0.84%0.91%33.5336.362.87%半导体
003043华亚智能
49.641.26+2.60%66.67万3315.08万48.5648.3850.5248.5643.57亿24.18亿8777.89万4870.58万+3.12%+3.37%+21.04%+25.67%+30.05%-10.14%-0.64%0.50%1.37%52.7049.444.05%半导体
688512慧智微-U
9.710.23+2.43%194.29万1883.29万9.419.489.889.3944.74亿26.11亿4.61亿2.69亿+3.30%+20.47%+40.32%+33.38%-3.38%-45.51%-50.18%--0.72%亏损亏损5.17%半导体
688048长光华芯
47.111.11+2.41%99.47万4618.78万45.8046.0047.1445.5083.05亿46.93亿1.76亿9962.54万-4.81%+30.50%+77.57%+59.16%+19.81%-21.65%-24.83%--1.00%亏损亏损3.57%半导体
600584长电科技
40.880.96+2.40%2330.43万9.65亿41.9039.9241.9040.85731.51亿731.51亿17.89亿17.89亿+5.77%+10.49%+33.51%+24.56%+53.80%+34.74%+37.37%0.24%1.30%46.5149.732.63%半导体
688072拓荆科技
163.612.61+1.62%49.18万7991.97万160.08161.00164.58159.00455.36亿251.70亿2.78亿1.54亿+4.88%+18.79%+47.93%+32.82%+32.60%-4.94%+4.77%0.14%0.32%68.6968.713.47%半导体
688138清溢光电
24.720.38+1.56%69.90万1715.26万24.2324.3424.8324.0865.95亿65.95亿2.67亿2.67亿-3.48%+4.97%+39.90%+32.69%+19.24%+12.26%+10.06%0.65%0.26%41.2749.243.08%半导体
600745闻泰科技
44.410.64+1.46%785.80万3.44亿43.0043.7744.6242.89551.93亿551.93亿12.43亿12.43亿+27.21%+43.68%+58.04%+62.17%+37.73%-1.01%+5.27%0.28%0.63%亏损46.753.95%半导体
300456赛微电子
19.970.28+1.42%363.14万7220.43万19.5119.6920.1019.48146.22亿118.52亿7.32亿5.93亿-4.90%+8.18%+30.01%+32.69%+9.36%-7.82%-16.81%0.18%0.61%亏损140.633.15%半导体
603690至纯科技
26.380.24+0.92%894.54万2.37亿26.1426.1426.9925.70101.89亿101.71亿3.86亿3.86亿+11.87%+24.26%+37.25%+24.39%+5.07%-0.78%+3.42%0.73%2.32%27.2527.004.94%半导体
688419耐科装备
35.030.28+0.81%25.75万906.79万34.6034.7535.5934.5228.72亿7.40亿8200.00万2113.31万+13.84%+22.48%+50.99%+30.76%+28.60%-4.55%-0.62%0.86%1.22%36.7254.823.08%半导体
600206有研新材
11.590.09+0.78%292.08万3367.94万11.5111.5011.6011.4698.12亿98.12亿8.47亿8.47亿+3.11%+11.44%+21.49%+32.16%+19.09%-4.07%-5.40%1.19%0.35%48.7043.251.22%半导体
002213大为股份
12.230.09+0.74%186.28万2268.59万12.1712.1412.2612.0529.02亿28.90亿2.37亿2.36亿+0.91%+10.78%+22.06%+31.65%+8.33%-12.83%-13.08%--0.79%亏损亏损1.73%半导体
688332中科蓝讯
70.920.47+0.67%28.29万2007.69万70.4570.4571.6869.9685.32亿31.22亿1.20亿4402.14万-1.91%+13.54%+43.39%+41.98%+22.83%+5.65%-4.92%1.17%0.64%32.6733.902.44%半导体
688259创耀科技
40.640.26+0.64%32.32万1314.62万40.0340.3841.1840.0345.39亿32.81亿1.12亿8074.43万+3.54%+5.86%+37.53%+48.07%+16.32%-25.28%-16.15%0.46%0.40%69.4777.712.85%半导体
603005晶方科技
28.270.17+0.60%1249.13万3.56亿28.0028.1029.1027.80184.37亿184.37亿6.52亿6.52亿+12.27%+28.79%+49.74%+36.70%+58.16%+16.27%+29.00%0.16%1.92%82.42122.914.63%半导体
301611珂玛科技
72.510.43+0.60%156.48万1.14亿71.5872.0874.5071.20316.14亿40.89亿4.36亿5639.81万-9.57%+20.25%+126.59%+806.38%+806.38%+806.38%+806.38%--2.78%126.10385.694.58%半导体
688261东微半导
48.850.27+0.56%40.39万1978.75万48.7848.5849.5048.5059.86亿40.31亿1.23亿8251.56万-4.40%+8.56%+53.96%+24.49%+22.22%-24.94%-23.92%0.28%0.49%153.6242.742.06%半导体
688012中微公司
193.270.84+0.44%139.61万2.71亿192.43192.43196.69192.011202.54亿1202.54亿6.22亿6.22亿+7.37%+18.21%+51.66%+30.99%+35.24%+19.52%+26.07%0.16%0.22%78.1267.342.43%半导体
688525佰维存储
62.790.26+0.42%141.52万8794.07万61.5262.5362.7961.20270.78亿195.71亿4.31亿3.12亿-5.47%+1.27%+33.03%+18.85%+19.03%-2.17%+0.21%--0.45%307.79亏损2.54%半导体
835179凯德石英
35.900.10+0.28%42.04万1472.97万35.0235.8036.2034.5626.93亿21.36亿7500.00万5950.93万-16.59%+53.35%+147.76%+112.93%+109.81%+141.10%+56.49%0.28%0.71%74.6470.954.58%半导体
688469芯联集成-U
4.820.01+0.21%448.70万2155.82万4.784.814.834.78339.99亿211.89亿70.54亿43.96亿+2.34%+12.88%+33.15%+25.52%+0.84%-7.49%-3.98%--0.10%亏损亏损1.04%半导体
688126沪硅产业
22.520.04+0.18%274.46万6187.23万22.5022.4822.7522.30618.66亿612.61亿27.47亿27.20亿-5.34%+16.14%+48.35%+49.04%+68.19%+24.21%+30.32%0.18%0.10%亏损331.182.00%半导体
002409雅克科技
63.900.11+0.17%156.00万9965.48万63.1163.7964.5062.93304.12亿203.54亿4.76亿3.19亿+3.06%+9.85%+22.81%+12.62%+2.65%+13.24%+16.08%1.06%0.49%35.8852.462.46%半导体
688591泰凌微
25.490.03+0.12%51.98万1327.72万25.6325.4625.6325.3661.18亿41.61亿2.40亿1.63亿+1.51%+8.01%+50.29%+41.22%+32.16%-18.11%-12.10%0.29%0.32%79.91123.141.06%半导体