半导体

添加自选
  • 1282.183
  • -14.084-1.09%
已收盘 12/27 15:00 (北京)
1323.130最高价1279.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002119康强电子
16.750.83+5.21%1.03亿17.67亿15.8215.9217.5115.8262.86亿62.86亿3.75亿3.75亿+9.48%+14.10%+9.26%+46.29%+51.58%+25.85%+25.56%0.18%27.56%62.7377.9110.62%半导体
688052纳芯微
129.775.57+4.48%352.75万4.56亿123.65124.20131.92123.36184.96亿121.13亿1.43亿9334.06万+0.83%-8.61%+9.22%+31.08%+23.59%-21.20%-22.22%--3.78%亏损亏损6.89%半导体
688107安路科技
33.111.03+3.21%1070.16万3.61亿32.2032.0836.1031.91132.72亿132.72亿4.01亿4.01亿+1.16%+7.50%+13.51%+56.11%+48.68%-15.58%-9.98%--2.67%亏损亏损13.06%半导体
688110东芯股份
27.180.68+2.57%3112.41万8.58亿26.6026.5028.3626.60120.20亿120.20亿4.42亿4.42亿+0.55%+9.20%+18.43%+59.51%+49.50%-27.77%-21.06%--7.04%亏损亏损6.64%半导体
603061金海通
77.631.52+2.00%155.20万1.19亿76.9076.1178.6675.2046.58亿32.47亿6000.00万4182.63万+3.53%+2.14%-1.11%+26.91%+25.35%-8.31%-18.12%0.23%3.71%60.5154.944.55%半导体
002213大为股份
13.300.26+1.99%3803.44万5.09亿13.1713.0413.7813.1131.54亿27.40亿2.37亿2.06亿+1.68%+4.07%+15.45%+27.03%+38.11%-5.67%-5.47%--18.46%亏损亏损5.14%半导体
600360ST华微
4.790.09+1.91%1391.07万6633.69万4.684.704.854.6646.00亿46.00亿9.60亿9.60亿-5.34%-7.53%-4.77%+38.44%+65.84%-34.46%-33.64%0.25%1.45%39.26126.054.04%半导体
002371北方华创
412.307.02+1.73%1020.58万42.27亿404.00405.28421.70402.022198.06亿2196.16亿5.33亿5.33亿-0.46%+6.68%-0.81%+23.70%+29.42%+83.88%+68.33%0.19%1.92%40.1356.374.86%半导体
688593新相微
19.810.26+1.33%612.36万1.23亿19.4819.5520.4319.2291.03亿63.19亿4.60亿3.19亿-7.04%-14.72%-1.10%+88.67%+111.40%+36.42%+34.94%0.20%1.92%亏损330.176.19%半导体
600745闻泰科技
35.750.46+1.30%4770.04万17.14亿35.3035.2936.5934.93444.93亿444.93亿12.45亿12.45亿-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%亏损37.674.70%半导体
600584长电科技
40.450.52+1.30%9471.02万38.39亿39.6839.9341.5239.68723.82亿723.82亿17.89亿17.89亿+1.18%+6.45%+3.77%+25.93%+24.92%+36.42%+35.92%0.25%5.29%46.0249.214.61%半导体
688045必易微
34.310.32+0.94%137.57万4802.56万34.1933.9935.6834.0323.69亿12.66亿6904.89万3690.62万-3.89%-3.89%-1.01%+34.60%+18.31%-19.23%-19.89%--3.73%亏损亏损4.85%半导体
300053航宇微
14.020.12+0.86%3106.81万4.44亿13.9813.9014.5813.9597.70亿89.09亿6.97亿6.35亿-9.37%-11.10%-10.76%+32.51%+55.26%+3.93%+14.64%--4.89%亏损亏损4.53%半导体
688981中芯国际
97.510.78+0.81%1.14亿113.79亿96.7896.73102.3796.497776.95亿1938.85亿79.76亿19.88亿+3.43%+17.50%+8.22%+95.06%+110.79%+81.92%+83.91%--5.76%201.88161.176.08%半导体
600206有研新材
16.620.13+0.79%4711.59万7.88亿16.5016.4916.9516.42140.70亿140.70亿8.47亿8.47亿-3.60%-10.21%-26.03%+67.37%+88.01%+34.55%+35.65%0.83%5.57%69.8362.013.21%半导体
688469芯联集成-U
5.290.04+0.76%7342.35万3.91亿5.255.255.385.19373.43亿232.55亿70.59亿43.96亿-5.70%-8.16%-10.34%+40.32%+33.92%+4.55%+5.38%--1.67%亏损亏损3.62%半导体
688012中微公司
197.351.44+0.74%1555.99万31.12亿195.91195.91204.98193.311228.23亿1228.23亿6.22亿6.22亿+0.25%-1.58%-11.10%+44.16%+37.47%+28.82%+28.73%0.15%2.50%79.8068.765.96%半导体
688249晶合集成
24.330.11+0.45%2094.83万5.15亿24.2324.2225.1223.86488.09亿286.30亿20.06亿11.77亿-4.06%-9.72%-7.35%+56.36%+63.95%+51.31%+41.04%--1.78%106.24231.715.20%半导体
688347华虹公司
50.030.22+0.44%1816.76万9.21亿49.8149.8151.8648.90859.72亿195.84亿17.18亿3.91亿+1.50%-1.17%+3.62%+54.75%+42.66%+11.82%+17.39%0.30%4.64%103.5844.395.94%半导体
688709成都华微
33.900.14+0.41%872.91万2.97亿33.7733.7635.3033.00215.89亿26.14亿6.37亿7711.72万-2.02%-5.20%+39.74%+105.70%+74.38%+117.61%+117.61%0.33%11.32%105.9469.476.81%半导体
688167炬光科技
63.520.21+0.33%239.37万1.55亿64.8063.3166.1463.2957.40亿57.40亿9036.33万9036.33万-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%亏损63.394.50%半导体
688082盛美上海
104.720.34+0.33%253.39万2.68亿105.00104.38107.35104.01459.45亿454.02亿4.39亿4.34亿-1.38%-3.17%-9.72%+16.38%+20.17%-1.98%+0.90%0.60%0.58%46.1350.473.20%半导体
301297富乐德
46.800.15+0.32%1092.95万5.19亿46.6546.6548.4946.14158.37亿64.77亿3.38亿1.38亿-6.79%-3.94%-1.39%+151.88%+89.32%+51.60%+74.11%0.17%7.90%156.00177.275.04%半导体
603893瑞芯微
115.480.20+0.17%2171.87万25.47亿117.71115.28121.97113.51483.05亿482.81亿4.18亿4.18亿+3.41%+25.10%+37.00%+95.50%+98.04%+76.17%+82.72%0.17%5.20%118.08358.637.34%半导体
603160汇顶科技
84.490.14+0.17%784.40万6.71亿84.4884.3586.7784.02387.19亿387.19亿4.58亿4.58亿-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%半导体
688256寒武纪-U
652.100.86+0.13%630.10万41.51亿649.75651.24668.20648.002722.24亿2722.24亿4.17亿4.17亿-3.53%+14.81%+16.24%+170.61%+233.55%+350.35%+383.18%--1.51%亏损亏损3.10%半导体
688396华润微
47.360.06+0.13%935.46万4.45亿47.5047.3048.2046.91626.82亿626.82亿13.24亿13.24亿-1.50%-2.75%-5.96%+18.94%+25.62%+4.57%+6.24%0.24%0.71%67.9542.362.73%半导体
688126沪硅产业
19.450.02+0.10%2293.68万4.51亿19.3919.4319.9819.30534.33亿529.10亿27.47亿27.20亿-5.08%-9.03%-9.83%+22.95%+39.63%+13.02%+12.56%0.21%0.84%亏损286.033.50%半导体
003026中晶科技
34.480.02+0.06%252.34万8768.13万34.5434.4635.3534.2644.90亿27.69亿1.30亿8031.63万-5.40%-11.48%-11.48%+7.95%+48.79%+27.20%+25.14%--3.14%亏损亏损3.16%半导体
688037芯源微
92.010.02+0.02%725.37万6.71亿90.3891.9995.3589.50184.91亿184.91亿2.01亿2.01亿+0.56%+2.63%-10.52%+33.25%+44.15%-5.53%-0.02%0.15%3.61%133.9373.796.36%半导体