包装印刷

添加自选
  • 708.759
  • +10.460+1.50%
交易中 11/07 10:53 (北京)
711.219最高价695.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301198喜悦智行
12.531.52+13.81%2378.67万2.97亿11.0111.0113.2110.8821.18亿9.75亿1.69亿7784.14万+28.25%+28.12%+30.93%+56.63%+44.86%-1.34%+4.24%0.96%30.56%569.5558.5521.16%包装印刷
002374中锐股份
3.180.29+10.03%3143.55万9707.06万2.892.893.182.8834.51亿34.51亿10.85亿10.85亿+17.34%+25.20%+49.30%+75.69%+29.27%-17.62%-14.97%--2.90%亏损亏损10.38%包装印刷
603499翔港科技
27.572.51+10.02%396.50万1.07亿25.3025.0627.5725.0559.59亿59.59亿2.16亿2.16亿-1.11%+12.81%+37.85%+77.41%+57.63%+202.97%+156.94%0.11%1.83%182.58765.8310.06%包装印刷
600210紫江企业
7.720.70+9.97%1738.43万1.34亿7.727.027.727.72117.09亿117.09亿15.17亿15.17亿+26.97%+36.16%+35.92%+56.28%+35.92%+55.02%+73.48%3.24%1.15%18.4220.920.00%包装印刷
833075柏星龙
27.022.26+9.13%572.14万1.53亿24.6024.7628.5824.2517.51亿6.65亿6481.50万2462.38万+7.14%+26.85%+93.97%+140.18%+154.80%+265.41%+74.95%1.70%23.24%31.9038.0017.49%包装印刷
000659珠海中富
2.840.12+4.41%3038.55万8533.50万2.722.722.862.6936.51亿36.51亿12.86亿12.86亿+3.27%+11.37%-3.07%+51.06%+63.22%+2.90%+17.84%--2.36%亏损亏损6.25%包装印刷
002752昇兴股份
5.680.16+2.90%752.09万4219.95万5.505.525.695.4855.49亿55.48亿9.77亿9.77亿+3.84%+8.19%+8.60%+22.15%-1.22%+14.29%+11.81%1.76%0.77%13.8216.663.80%包装印刷
002799环球印务
8.590.24+2.87%743.38万6341.38万8.438.358.698.3527.49亿27.49亿3.20亿3.20亿+3.12%+13.47%+13.47%+40.73%+23.70%-14.48%-27.84%0.42%2.32%亏损亏损4.07%包装印刷
301355南王科技
12.180.33+2.78%471.04万5709.77万11.7511.8512.5011.6623.76亿11.82亿1.95亿9700.79万+2.18%+12.15%+9.34%+19.18%+5.73%-21.87%-19.07%0.82%4.86%44.1333.017.09%包装印刷
002228合兴包装
3.080.08+2.67%1269.48万3894.78万2.993.003.122.9837.66亿37.54亿12.23亿12.19亿+3.70%+9.22%+9.61%+28.87%+15.56%-2.08%-7.10%3.90%1.04%29.6236.674.67%包装印刷
002846英联股份
7.960.20+2.58%654.40万5181.77万7.807.768.057.7333.43亿20.46亿4.20亿2.57亿+3.11%+0.89%+11.33%+16.54%+0.43%-20.84%-27.15%0.30%2.55%265.33234.124.12%包装印刷
837174宏裕包材
16.000.40+2.56%422.36万6882.72万16.0215.6017.1015.4013.01亿3.74亿8133.33万2338.35万-0.56%+29.14%+47.06%+85.61%+67.61%+181.41%+16.57%3.13%18.06%1600.0039.2210.90%包装印刷
002303美盈森
3.440.07+2.08%1710.78万5833.14万3.363.373.443.3452.68亿27.31亿15.31亿7.94亿+4.88%+2.08%+6.50%+54.95%+25.55%+16.22%+12.42%13.08%2.16%20.8526.882.97%包装印刷
300883龙利得
5.520.11+2.03%475.38万2604.76万5.405.415.535.3619.10亿18.10亿3.46亿3.28亿+1.10%+6.98%+10.84%+29.58%+12.42%-19.89%-24.80%0.18%1.45%亏损亏损3.14%包装印刷
002836新宏泽
8.060.15+1.90%257.11万2054.51万7.977.918.067.9018.57亿18.57亿2.30亿2.30亿-3.59%+4.13%+14.81%+34.56%+20.60%+2.50%-6.85%1.24%1.12%33.7294.822.02%包装印刷
002969嘉美包装
3.310.06+1.85%1287.93万4217.49万3.233.253.323.1931.74亿19.10亿9.59亿5.77亿+3.76%+6.43%+7.82%+13.94%-2.79%-11.62%-13.91%1.36%2.23%18.7020.564.00%包装印刷
003003天元股份
9.530.15+1.60%138.27万1306.98万9.389.389.549.2516.85亿11.06亿1.77亿1.16亿+3.03%+6.12%+9.04%+22.18%+5.29%-11.19%-16.34%1.05%1.19%24.0133.563.09%包装印刷
002191劲嘉股份
4.620.07+1.54%1319.76万6067.98万4.524.554.654.5067.07亿66.57亿14.52亿14.41亿+4.29%+10.53%+8.96%+30.22%+7.00%-14.25%-9.02%6.49%0.92%330.0056.343.30%包装印刷
603058永吉股份
10.060.15+1.51%685.09万6847.01万9.909.9110.129.8142.25亿42.00亿4.20亿4.18亿+3.07%-6.42%+12.78%+32.54%+29.47%+30.82%+11.90%0.80%1.64%25.1542.273.13%包装印刷
002014永新股份
10.300.15+1.48%187.81万1928.46万10.1510.1510.3210.1563.09亿62.25亿6.12亿6.04亿-0.19%+4.04%+7.74%+12.20%+1.38%+27.16%+32.05%5.34%0.31%15.0415.471.68%包装印刷
301296新巨丰
9.140.13+1.44%192.70万1753.11万8.969.019.198.9438.39亿24.83亿4.20亿2.72亿-2.25%+4.22%+9.59%+23.68%+4.49%-21.86%-10.80%0.58%0.71%20.9222.572.78%包装印刷
600076康欣新材
2.320.03+1.31%2196.19万5103.38万2.282.292.362.2631.19亿31.19亿13.45亿13.45亿+4.98%+16.58%+24.73%+52.63%+24.73%-8.30%-12.45%--1.63%亏损亏损4.37%包装印刷
002701奥瑞金
5.430.07+1.31%3561.17万1.91亿5.365.365.435.30138.99亿138.87亿25.60亿25.57亿+7.10%+18.56%+14.80%+27.17%+18.54%+26.26%+35.05%2.21%1.39%16.7617.922.43%包装印刷
603022新通联
7.790.09+1.17%236.42万1828.79万7.697.707.807.6315.58亿15.58亿2.00亿2.00亿+2.91%+8.80%+8.80%+19.30%-2.04%-17.50%-23.79%1.00%1.18%28.9630.192.21%包装印刷
000812陕西金叶
4.540.05+1.11%1365.32万6166.82万4.454.494.554.4334.90亿34.87亿7.69亿7.68亿-1.09%+10.46%+7.84%+17.01%+9.13%-6.20%-9.92%0.44%1.78%62.1987.312.67%包装印刷
003018金富科技
9.100.10+1.11%114.03万1034.05万8.979.009.118.9123.66亿12.08亿2.60亿1.33亿+2.82%+7.06%+5.81%+26.39%+13.47%-6.95%-12.92%2.20%0.86%17.7721.312.22%包装印刷
603687大胜达
7.480.07+0.94%348.63万2605.49万7.407.417.537.3841.14亿40.88亿5.50亿5.47亿-0.40%+10.49%+8.09%+9.52%-29.51%-26.03%-34.63%0.66%0.64%43.2446.462.02%包装印刷
601968宝钢包装
5.350.05+0.94%428.83万2279.44万5.295.305.355.2260.62亿60.62亿11.33亿11.33亿+3.28%+4.49%+1.13%+15.58%-1.68%+0.16%+7.18%2.62%0.38%34.9727.722.45%包装印刷
301223中荣股份
17.260.06+0.35%46.03万793.34万17.1317.2017.3017.0933.33亿19.33亿1.93亿1.12亿+1.35%+2.01%+2.19%+17.10%+12.15%-2.10%-3.14%1.74%0.41%21.1016.341.22%包装印刷
002831裕同科技
26.560.09+0.34%172.15万4589.21万26.3826.4726.9126.12247.14亿138.38亿9.31亿5.21亿+4.20%+8.94%+9.41%+18.01%-0.21%+9.86%-0.06%3.58%0.33%15.7717.192.99%包装印刷