包装印刷

添加自选
  • 739.393
  • +8.899+1.22%
已收盘 11/13 15:00 (北京)
739.393最高价720.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300501海顺新材
17.212.10+13.90%2082.95万3.50亿15.6615.1117.5015.4433.31亿21.55亿1.94亿1.25亿+14.12%+21.63%+24.08%+62.67%+39.90%+17.78%+20.50%2.44%16.64%37.2539.0213.63%包装印刷
002787华源控股
11.770.93+8.58%2385.63万2.69亿10.7510.8411.9010.5140.13亿30.21亿3.41亿2.57亿+14.49%+10.62%+50.90%+81.64%+46.03%+33.14%+28.35%--9.30%91.95470.8012.82%包装印刷
002599盛通股份
8.010.56+7.52%5137.34万3.97亿7.467.458.037.3343.06亿32.27亿5.38亿4.03亿+0.75%+10.94%+30.67%+69.34%+39.06%+22.47%+20.45%0.25%12.75%160.201001.259.40%包装印刷
001279强邦新材
55.353.63+7.02%1122.94万6.12亿51.7251.7255.9951.3488.56亿20.37亿1.60亿3680.45万+6.50%+5.91%-38.77%+471.80%+471.80%+471.80%+471.80%--30.51%95.7694.788.99%包装印刷
003018金富科技
9.500.47+5.20%919.26万8502.86万8.969.039.528.9124.70亿12.61亿2.60亿1.33亿+5.56%+8.20%+13.50%+32.13%+12.56%-7.14%-9.09%2.11%6.93%18.5522.256.76%包装印刷
002836新宏泽
8.460.38+4.70%1193.02万9927.00万8.048.088.508.0319.49亿19.49亿2.30亿2.30亿+6.95%+5.22%+21.03%+35.58%+20.63%+3.89%-2.23%1.18%5.18%35.4099.535.82%包装印刷
833075柏星龙
26.901.15+4.47%533.08万1.43亿25.0025.7527.5224.5017.44亿6.62亿6481.50万2462.38万+8.64%-0.37%+91.32%+147.24%+163.87%+260.85%+74.17%1.71%21.65%31.7637.8311.73%包装印刷
870204沪江材料
28.481.20+4.40%532.72万1.44亿27.4027.2828.4925.6226.85亿14.21亿9428.78万4988.11万-8.10%-0.42%+239.86%+288.01%+276.26%+511.97%+152.38%0.35%10.68%87.9091.2810.52%包装印刷
601968宝钢包装
5.720.20+3.62%2560.76万1.45亿5.545.525.755.4964.81亿64.81亿11.33亿11.33亿+7.92%+11.28%+12.82%+26.02%+4.35%+3.41%+14.60%2.45%2.26%37.3929.644.71%包装印刷
002701奥瑞金
5.870.18+3.16%7923.00万4.61亿5.705.695.925.69150.26亿150.12亿25.60亿25.57亿+9.51%+20.78%+29.01%+34.94%+28.43%+39.08%+46.00%2.04%3.10%18.1219.374.04%包装印刷
603499翔港科技
35.801.08+3.11%1380.95万4.90亿35.0434.7236.8834.0977.38亿77.38亿2.16亿2.16亿+42.86%+24.05%+53.65%+133.22%+93.83%+275.26%+233.64%0.08%6.39%237.09994.448.04%包装印刷
837174宏裕包材
15.150.45+3.06%228.13万3379.48万14.5614.7015.3014.2012.32亿3.54亿8133.33万2338.35万-2.88%-2.26%+52.57%+75.96%+60.56%+159.61%+10.38%3.30%9.76%1515.0037.137.48%包装印刷
600210紫江企业
8.630.22+2.62%2.83亿24.53亿8.898.419.188.00130.89亿130.89亿15.17亿15.17亿+22.93%+45.04%+54.66%+76.12%+48.28%+88.02%+93.93%2.90%18.64%20.6023.3914.03%包装印刷
003003天元股份
9.890.19+1.96%459.84万4522.89万9.799.7010.089.6117.49亿11.48亿1.77亿1.16亿+5.44%+7.73%+8.32%+26.96%+3.01%-11.70%-13.18%1.01%3.96%24.9134.824.85%包装印刷
603022新通联
8.040.15+1.90%386.40万3064.74万7.917.898.047.7516.08亿16.08亿2.00亿2.00亿+4.42%+8.80%+15.52%+22.75%-3.16%-17.64%-21.35%0.97%1.93%29.8931.163.68%包装印刷
838163方大新材
18.880.28+1.51%295.54万5386.31万18.6618.6018.9217.7524.30亿11.59亿1.29亿6137.74万-4.65%-2.88%-13.39%+26.37%+23.00%+263.78%+111.42%1.32%4.82%54.1061.706.29%包装印刷
600076康欣新材
2.300.03+1.32%3489.01万8039.34万2.252.272.372.2430.92亿30.92亿13.45亿13.45亿+0.44%+7.48%+25.00%+60.84%+17.95%-12.21%-13.21%--2.60%亏损亏损5.73%包装印刷
000659珠海中富
3.120.04+1.30%8949.07万2.83亿3.023.083.283.0140.11亿40.11亿12.86亿12.86亿+14.71%+10.25%+23.32%+80.35%+72.38%+12.23%+29.46%--6.96%亏损亏损8.77%包装印刷
002831裕同科技
26.770.33+1.25%335.57万8881.06万26.2526.4426.7726.13249.10亿139.47亿9.31亿5.21亿+1.13%+5.81%+13.82%+16.51%+0.20%+5.37%+0.73%3.55%0.64%15.9017.332.42%包装印刷
002014永新股份
10.200.12+1.19%340.15万3444.44万10.0510.0810.2110.0262.47亿61.64亿6.12亿6.04亿+0.49%-0.87%+5.05%+13.33%+0.39%+27.50%+30.77%5.39%0.56%14.8915.321.89%包装印刷
002752昇兴股份
5.700.06+1.06%1278.07万7217.54万5.645.645.735.5555.68亿55.68亿9.77亿9.77亿+3.26%+6.74%+13.55%+22.06%-4.20%+10.89%+12.20%1.75%1.31%13.8716.723.19%包装印刷
301062上海艾录
13.460.14+1.05%1322.04万1.76亿13.3113.3213.7213.0053.89亿37.46亿4.00亿2.78亿+10.78%+19.75%+27.34%+24.75%+25.44%+29.17%+24.98%0.37%4.75%62.0371.605.41%包装印刷
603687大胜达
7.730.07+0.91%699.33万5377.52万7.677.667.907.5442.52亿42.24亿5.50亿5.47亿+4.32%+5.46%+20.03%+17.12%-23.40%-27.43%-32.44%0.63%1.28%44.6848.014.70%包装印刷
002969嘉美包装
3.360.03+0.90%1738.15万5790.12万3.333.333.373.2932.22亿19.39亿9.59亿5.77亿+3.38%+7.01%+11.26%+17.28%-5.22%-12.61%-12.61%1.34%3.01%18.9820.872.40%包装印刷
603091众鑫股份
44.760.36+0.81%191.71万8470.21万44.1844.4044.7643.5645.76亿8.97亿1.02亿2003.72万+2.80%-6.54%-8.41%+68.91%+68.91%+68.91%+68.91%--9.57%14.8119.772.70%包装印刷
301223中荣股份
17.470.07+0.40%190.41万3268.07万17.3017.4017.5216.9233.74亿19.57亿1.93亿1.12亿+1.57%+2.83%+1.57%+15.39%+13.96%-3.43%-1.96%1.72%1.70%21.3616.543.45%包装印刷
002117东港股份
8.840.03+0.34%1164.64万1.03亿8.788.819.048.7046.30亿46.28亿5.24亿5.24亿+5.36%+9.54%+23.46%+30.58%+14.51%+7.69%+6.52%3.51%2.22%42.7128.333.86%包装印刷
603607京华激光
17.550.01+0.06%636.95万1.11亿17.4917.5417.7517.1031.33亿31.33亿1.79亿1.79亿+0.98%-4.10%+11.43%+45.28%+27.73%+13.01%-2.34%2.85%3.57%29.4033.563.71%包装印刷
301296新巨丰
9.250.000.00%343.52万3156.47万9.269.259.349.0138.85亿25.13亿4.20亿2.72亿+2.66%+1.43%+12.26%+27.76%+3.27%-23.79%-9.73%0.57%1.26%21.1722.843.57%包装印刷
603058永吉股份
10.190.000.00%674.19万6835.15万10.2010.1910.339.9542.80亿42.55亿4.20亿4.18亿+2.83%+4.73%+20.31%+37.89%+26.74%+26.90%+13.35%0.79%1.62%25.4842.823.73%包装印刷