603329上海雅仕
13.130.62+4.96%382.38万4976.52万12.7512.5113.2412.7120.84亿20.84亿1.59亿1.59亿+6.23%+7.45%+1.23%-2.60%+18.82%-21.28%+1.86%0.76%2.41%41.82211.774.24%物流
603836海程邦达
12.820.58+4.74%431.83万5493.31万12.2612.2413.0612.1826.31亿26.31亿2.05亿2.05亿+7.64%+8.74%+4.57%+0.94%+7.73%-14.44%+5.43%1.56%2.10%17.5917.237.19%物流
600153建发股份
9.520.30+3.25%1870.71万1.78亿9.319.229.609.31280.56亿276.04亿29.47亿29.00亿+0.74%+1.38%-5.56%+6.37%+30.95%+8.92%-5.93%11.55%0.65%10.242.143.15%物流
002769普路通
6.830.14+2.09%906.29万6268.79万6.786.697.056.7725.50亿22.70亿3.73亿3.32亿-2.15%-2.29%-5.27%+3.17%+35.52%-15.89%-2.01%--2.73%亏损亏损4.19%物流
600180瑞茂通
4.020.06+1.52%705.67万2856.49万3.983.964.083.9843.68亿43.68亿10.87亿10.87亿-3.37%-1.71%-8.84%-8.43%+7.91%-33.51%-6.51%2.86%0.65%236.4714.832.53%物流
603648畅联股份
9.390.14+1.51%396.81万3748.72万9.339.259.549.3034.03亿34.03亿3.62亿3.62亿+1.08%+2.62%-12.08%+4.57%+20.54%-0.42%-8.48%3.73%1.10%23.4222.202.60%物流
001202炬申股份
14.090.21+1.51%204.07万2891.84万13.9813.8814.3413.9818.15亿12.74亿1.29亿9044.07万+2.62%-8.21%+5.86%+8.47%+32.30%-20.20%+1.44%2.13%2.26%22.6529.172.59%物流
002120韵达股份
7.430.11+1.50%1750.14万1.30亿7.387.327.497.38215.41亿209.16亿28.99亿28.15亿-0.27%+2.48%-4.25%-11.65%+7.53%+8.94%-1.20%2.29%0.62%11.5213.241.50%物流
002492恒基达鑫
4.870.07+1.46%612.49万2987.40万4.844.804.914.8419.72亿19.37亿4.05亿3.98亿+0.41%+3.62%+0.83%+0.21%+11.95%-20.16%+1.25%2.46%1.54%23.3017.091.46%物流
603535嘉诚国际
12.300.17+1.40%554.70万6863.50万12.1312.1312.5912.1342.46亿39.70亿3.45亿3.23亿-2.15%-4.06%+18.16%+22.39%+23.67%+2.61%+2.59%0.55%1.72%26.2325.843.79%物流
603967中创物流
9.890.13+1.33%260.89万2586.29万9.809.769.979.7834.29亿34.29亿3.47亿3.47亿+2.59%+3.78%+0.71%+1.02%+15.54%+0.71%+0.82%5.06%0.75%13.4614.271.95%物流
603128华贸物流
6.120.08+1.32%1657.25万1.02亿6.096.046.176.0880.11亿80.11亿13.09亿13.09亿-0.97%+2.17%-13.92%-1.61%+18.97%-14.47%-4.82%7.29%1.27%15.2612.991.49%物流
600704物产中大
4.740.06+1.28%3745.61万1.79亿4.724.684.834.71246.13亿244.29亿51.93亿51.54亿-1.66%+1.07%-8.14%-3.66%+11.27%+13.40%-6.32%4.43%0.73%7.656.802.56%物流
002889东方嘉盛
19.800.25+1.28%477.48万9522.06万19.8119.5520.0919.7453.41亿34.68亿2.70亿1.75亿-0.50%+3.77%-2.80%+4.21%+20.29%+15.31%-1.44%0.31%2.73%28.9533.621.79%物流
600753庚星股份
6.340.08+1.28%304.90万1951.41万6.356.266.526.2514.60亿14.60亿2.30亿2.30亿-5.23%+4.62%-0.47%-19.95%+34.89%-38.39%+1.44%--1.32%亏损亏损4.31%物流
600233圆通速递
13.490.17+1.28%1099.84万1.48亿13.3913.3213.5513.39464.97亿464.97亿34.47亿34.47亿-0.07%-2.25%-7.54%-19.22%-2.74%+16.29%-4.93%2.59%0.32%11.6412.491.20%物流
300240飞力达
6.360.08+1.27%774.14万4982.58万6.366.286.496.3123.63亿23.11亿3.72亿3.63亿-0.78%+1.27%-4.93%-6.74%-18.04%-5.43%-3.20%0.24%2.13%1060.00107.802.87%物流
002468申通快递
10.650.13+1.24%1944.69万2.06亿10.6010.5210.7310.53163.03亿158.90亿15.31亿14.92亿-1.39%+7.25%+2.90%-3.71%+28.93%+40.13%+5.13%0.19%1.30%21.1347.761.90%物流
300350华鹏飞
5.160.06+1.18%1150.30万6019.92万5.165.105.305.1329.00亿24.33亿5.62亿4.72亿-2.64%-0.77%-6.01%-11.03%+5.52%-0.96%-4.44%--2.44%亏损29.323.33%物流
603813原尚股份
11.360.13+1.16%251.19万2892.95万11.4011.2312.0511.2811.93亿10.22亿1.05亿8994.20万-5.18%-1.73%-1.82%-1.90%+24.29%-31.20%-1.98%2.20%2.79%亏损亏损6.86%物流
603569长久物流
7.070.08+1.14%446.11万3177.30万7.066.997.177.0642.67亿42.67亿6.04亿6.04亿-1.12%0.00%-7.22%-6.61%-2.48%-37.43%-4.97%0.99%0.74%102.4660.431.57%物流
603066音飞储存
10.750.11+1.03%413.60万4477.67万10.7610.6410.9210.6931.62亿31.62亿2.94亿2.94亿+0.75%+2.77%+0.28%-3.50%+20.79%-9.19%+1.13%1.35%1.41%20.4822.262.16%物流
600057厦门象屿
6.120.06+0.99%1037.85万6383.65万6.116.066.216.09136.66亿134.18亿22.33亿21.93亿0.00%+3.55%-5.56%+0.99%+22.65%-5.70%-5.70%4.90%0.47%10.668.681.98%物流
300873海晨股份
16.720.15+0.91%200.09万3369.85万16.7216.5716.9516.6338.56亿28.30亿2.31亿1.69亿+1.52%+3.72%-3.24%-12.37%+14.21%-21.52%-1.12%2.39%1.18%15.2113.721.93%物流
002682龙洲股份
4.130.03+0.73%1777.87万7459.71万4.144.104.264.1223.23亿23.23亿5.62亿5.62亿-2.82%-0.48%-3.28%-7.40%-1.43%-35.97%-2.36%--3.16%亏损亏损3.42%物流
603056德邦股份
14.250.10+0.71%303.36万4326.23万14.2414.1514.3914.15146.34亿146.34亿10.27亿10.27亿+1.28%+5.48%-2.33%+1.42%+14.92%-2.68%-0.56%0.55%0.30%18.4819.631.70%物流
002930宏川智慧
10.060.07+0.70%194.24万1970.63万10.019.9910.2210.0146.02亿43.56亿4.57亿4.33亿+1.11%-0.20%-8.04%-10.66%-9.86%-46.80%-10.34%3.48%0.45%20.2815.522.10%物流
600787中储股份
6.030.04+0.67%2570.90万1.57亿6.075.996.166.03131.15亿130.86亿21.75亿21.70亿-0.33%+0.50%-9.87%+15.96%+26.95%+21.04%-5.49%2.12%1.19%15.7916.662.17%物流
000906浙商中拓
6.120.04+0.66%668.69万4118.32万6.126.086.206.1043.36亿42.96亿7.09亿7.02亿-0.81%+1.66%-10.53%+0.33%-1.92%-12.20%-7.27%5.72%0.95%7.156.101.65%物流
600755厦门国贸
6.530.04+0.62%999.69万6534.51万6.556.496.576.49141.54亿139.23亿21.67亿21.32亿+1.08%+4.98%-2.39%-2.97%+5.32%-0.15%-1.66%10.11%0.47%18.607.401.23%物流