002492恒基达鑫
4.360.14+3.32%684.23万2945.55万4.244.224.394.2017.66亿17.35亿4.05亿3.98亿+4.56%+3.81%+0.93%-5.42%-8.02%-24.96%-25.72%2.75%1.72%17.9415.304.50%物流
002889东方嘉盛
16.350.47+2.96%1520.17万2.45亿15.8515.8816.6615.6244.11亿28.64亿2.70亿1.75亿+3.68%+2.19%+3.61%-6.41%-10.06%+22.00%-10.77%0.37%8.68%27.3927.766.55%物流
001228永泰运
17.420.45+2.65%185.52万3232.33万16.9916.9717.9516.7118.09亿9.56亿1.04亿5486.46万+1.34%+2.11%-1.53%-17.52%-29.24%-52.67%-44.22%3.44%3.38%16.6512.067.31%物流
002120韵达股份
7.650.17+2.27%3062.23万2.33亿7.487.487.687.38221.79亿215.36亿28.99亿28.15亿+3.38%+1.59%+20.09%-3.65%+6.24%-26.52%+4.93%2.22%1.09%12.3413.644.01%物流
002352顺丰控股
37.560.64+1.73%2223.64万8.34亿36.9136.9237.9936.711808.86亿1798.56亿48.16亿47.88亿+2.99%+1.51%+9.57%+5.06%+0.56%-12.18%-5.65%1.60%0.46%20.4021.963.47%物流
002468申通快递
10.380.15+1.47%1224.70万1.27亿10.2810.2310.4610.19158.90亿154.87亿15.31亿14.92亿+0.10%-0.76%+22.26%+20.98%+24.31%+3.28%+33.59%0.19%0.82%28.4446.552.64%物流
600233圆通速递
15.600.15+0.97%1257.98万1.95亿15.3715.4515.6915.20537.46亿537.46亿34.45亿34.45亿+0.71%-2.01%+6.63%-0.89%+6.19%+6.05%+30.65%2.24%0.37%13.9714.443.17%物流
603871嘉友国际
18.990.14+0.74%841.66万1.60亿18.7518.8519.1818.68185.56亿185.56亿9.77亿9.77亿+6.15%+8.95%+16.08%+10.15%+16.24%+53.10%+72.84%1.89%0.86%14.3317.862.65%物流
601598中国外运
4.640.03+0.65%1750.71万8105.82万4.614.614.674.57338.45亿243.87亿72.94亿52.56亿+4.98%-0.43%+2.20%-14.32%-21.96%-6.68%-8.94%6.25%0.33%8.508.012.17%物流
603713密尔克卫
43.290.26+0.60%81.69万3518.89万43.3543.0343.6542.4570.11亿70.04亿1.62亿1.62亿-0.16%-3.99%+0.16%-21.62%-7.44%-45.53%-17.84%1.22%0.51%14.3416.262.79%物流
603117万林物流
4.220.02+0.48%520.80万2197.32万4.204.204.264.0626.72亿26.72亿6.33亿6.33亿-2.76%-6.43%-3.87%+6.03%+22.32%+23.03%+27.49%--0.82%亏损亏损4.76%物流
601156东航物流
15.130.07+0.46%813.44万1.22亿15.0115.0615.1314.82240.20亿142.92亿15.88亿9.45亿-1.18%-5.56%+2.72%-20.91%-2.76%+23.81%+2.37%--0.86%9.639.662.06%物流
600753庚星股份
5.690.02+0.35%582.60万3302.21万5.725.675.795.5113.10亿13.10亿2.30亿2.30亿+2.34%+10.70%+5.18%+1.79%-23.83%-49.29%-45.39%--2.53%亏损亏损4.94%物流
600180瑞茂通
3.580.01+0.28%387.26万1382.46万3.583.573.593.5538.90亿38.90亿10.87亿10.87亿+2.58%+1.13%-1.65%-5.57%-27.84%-40.24%-40.34%2.51%0.36%25.0313.211.12%物流
603648畅联股份
7.770.02+0.26%198.58万1539.47万7.777.757.787.7028.16亿28.16亿3.62亿3.62亿+2.78%+1.57%+2.78%+2.37%-13.67%-12.40%-17.43%4.50%0.55%18.3318.371.03%物流
605050福然德
7.960.02+0.25%59.74万474.36万7.947.947.997.8939.23亿39.23亿4.93亿4.93亿-0.25%-0.62%+1.66%-11.56%-27.64%-25.26%-33.11%5.40%0.12%11.029.401.26%物流
603836海程邦达
10.820.02+0.19%61.45万662.42万10.7610.8010.8810.6822.21亿22.21亿2.05亿2.05亿-1.01%-3.82%-2.79%-19.49%-9.25%-23.77%-38.29%1.85%0.30%14.4714.541.85%物流
002010传化智联
3.590.000.00%1154.26万4132.07万3.603.593.613.56100.09亿99.79亿27.88亿27.80亿+1.99%-1.37%-3.75%-8.88%-17.30%-30.17%-20.59%2.79%0.42%20.1716.931.39%物流
600794保税科技
3.010.000.00%714.28万2145.62万3.003.013.032.9836.49亿36.49亿12.12亿12.12亿+3.79%+1.35%0.00%-5.35%-14.39%-16.06%-24.67%2.82%0.59%14.4014.471.66%物流
600787中储股份
4.370.000.00%685.41万2992.73万4.374.374.394.3395.05亿94.83亿21.75亿21.70亿+2.34%-0.91%-7.02%-10.27%-7.06%-14.68%-12.11%2.93%0.32%9.7512.071.37%物流
603329上海雅仕
10.79-0.01-0.09%132.34万1423.80万10.8010.8010.9010.7017.13亿17.13亿1.59亿1.59亿+0.65%+0.19%+3.65%-2.71%-16.94%-16.36%-31.88%0.93%0.83%29.01174.031.85%物流
603967中创物流
8.23-0.01-0.12%103.69万853.53万8.228.248.298.1928.53亿28.53亿3.47亿3.47亿0.00%-1.91%-2.02%-11.31%+1.73%-8.96%-16.36%6.08%0.30%11.6211.881.21%物流
300240飞力达
5.48-0.01-0.18%609.29万3329.84万5.505.495.505.4220.32亿19.87亿3.71亿3.63亿-1.79%-3.35%-6.32%+10.04%+0.27%-14.97%-18.51%0.27%1.68%94.4892.881.46%物流
002769普路通
5.10-0.01-0.20%257.65万1309.64万5.115.115.125.0519.04亿16.95亿3.73亿3.32亿+0.99%+2.41%+7.37%-2.30%-18.66%-40.42%-40.56%--0.78%亏损亏损1.37%物流
600057厦门象屿
4.84-0.01-0.21%1156.30万5583.19万4.884.854.884.78109.98亿106.10亿22.72亿21.92亿+3.20%-5.84%-2.42%-29.65%-23.05%-28.51%-24.49%6.20%0.53%7.536.982.06%物流
600704物产中大
4.11-0.01-0.24%1783.78万7324.36万4.124.124.134.08213.41亿211.82亿51.93亿51.54亿+1.23%-2.38%-7.01%-1.44%-2.38%-9.07%-2.61%5.11%0.35%6.445.901.21%物流
002682龙洲股份
3.51-0.01-0.28%1104.13万3870.99万3.523.523.543.4819.74亿19.74亿5.62亿5.62亿+2.33%+2.93%-2.50%-2.23%-35.36%-15.63%-60.16%--1.96%亏损亏损1.71%物流
872351华光源海
5.43-0.02-0.37%17.86万97.17万5.455.455.525.404.78亿1.91亿8803.54万3526.04万+0.56%-1.81%-4.90%-7.50%-17.98%0.00%-40.33%1.84%0.51%26.3614.802.20%物流
600119长江投资
6.36-0.03-0.47%797.06万5083.86万6.396.396.466.3123.23亿23.23亿3.65亿3.65亿+3.58%+5.65%+3.92%+4.78%-16.86%+1.27%-7.56%--2.18%亏损265.002.35%物流
600153建发股份
7.53-0.04-0.53%1754.28万1.32亿7.577.577.627.45221.92亿218.34亿29.47亿29.00亿+1.48%+4.87%+2.17%-15.01%-21.15%-25.15%-15.68%9.30%0.61%1.791.692.25%物流