603117ST万林
4.620.22+5.00%716.84万3243.45万4.314.404.624.3129.25亿29.25亿6.33亿6.33亿+21.90%+45.28%+48.08%+32.76%+41.72%+22.22%+39.58%--1.13%亏损亏损7.05%物流
000626远大控股
4.250.10+2.41%203.46万848.56万4.194.154.264.1121.63亿21.33亿5.09亿5.02亿+3.66%-4.28%-19.05%-23.01%-40.39%-42.41%-41.78%--0.41%亏损亏损3.61%物流
600057厦门象屿
6.930.13+1.91%765.97万5266.73万6.786.806.976.77157.48亿150.04亿22.72亿21.65亿+3.74%-8.70%-2.81%+9.65%+10.88%-15.18%+8.11%4.33%0.35%10.9710.002.94%物流
600787中储股份
4.900.09+1.87%813.89万3949.49万4.804.814.924.78106.86亿106.33亿21.81亿21.70亿+2.94%0.00%-3.96%+4.21%-0.24%-12.06%-1.45%2.61%0.38%10.9913.572.91%物流
603056德邦股份
13.340.24+1.83%225.43万2971.26万13.1513.1013.3613.03137.00亿137.00亿10.27亿10.27亿+1.44%-4.30%-12.64%-15.14%-2.77%-7.55%-7.81%--0.22%17.8818.372.52%物流
000906浙商中拓
6.860.12+1.78%248.36万1692.16万6.786.746.876.7547.99亿47.37亿6.99亿6.90亿+4.57%+0.44%-9.74%-2.97%+0.29%-20.42%-1.44%5.10%0.36%6.966.751.78%物流
605050福然德
8.960.15+1.70%128.58万1140.10万8.848.818.978.8044.16亿44.16亿4.93亿4.93亿+4.67%-0.11%-9.40%-18.69%-21.40%-20.50%-24.71%4.80%0.26%10.8110.581.93%物流
600704物产中大
4.410.07+1.61%2162.00万9481.12万4.344.344.434.34228.99亿225.56亿51.93亿51.15亿+1.85%-0.68%-8.13%0.00%+0.23%-10.18%-0.45%4.76%0.42%6.586.332.07%物流
600153建发股份
9.070.14+1.57%1526.91万1.38亿8.908.939.098.89272.47亿262.99亿30.04亿29.00亿+3.66%-1.09%-5.72%-5.13%+3.89%-8.84%+1.57%7.72%0.53%2.112.082.24%物流
600755厦门国贸
7.260.09+1.26%768.18万5592.37万7.187.177.337.16160.03亿153.17亿22.04亿21.10亿+1.26%-3.33%-4.22%+7.40%+14.33%-4.85%+12.21%6.89%0.36%10.108.352.37%物流
002010传化智联
3.880.04+1.04%819.61万3158.02万3.873.843.903.82108.17亿107.91亿27.88亿27.81亿+2.37%-2.29%-8.72%-10.20%-11.84%-27.09%-14.18%2.58%0.30%18.4818.302.08%物流
603535嘉诚国际
16.290.15+0.93%62.26万1008.37万15.9816.1416.3015.9838.00亿35.53亿2.33亿2.18亿+1.37%-1.99%-7.13%+7.52%-7.44%+4.66%-9.50%0.52%0.29%20.3423.111.98%物流
603329上海雅仕
11.120.10+0.91%74.08万818.37万11.0011.0211.1610.9517.65亿17.65亿1.59亿1.59亿+4.61%-2.46%-9.81%-16.52%-31.10%-22.40%-29.80%0.90%0.47%80.58179.351.91%物流
002889东方嘉盛
16.850.15+0.90%684.35万1.16亿16.8016.7017.3016.6045.45亿29.51亿2.70亿1.75亿-10.85%-10.94%+4.08%+4.95%-5.61%+12.31%-8.04%0.36%3.91%30.3628.614.19%物流
601156东航物流
20.530.18+0.88%723.09万1.50亿20.4320.3520.9720.35325.93亿164.59亿15.88亿8.02亿+5.82%+5.28%+2.86%+19.43%+36.87%+54.36%+38.90%--0.90%14.0713.103.05%物流
002183怡亚通
2.860.02+0.70%1057.20万2994.98万2.842.842.882.8074.27亿74.27亿25.97亿25.97亿+3.70%-3.96%-13.54%-24.50%-35.26%-45.19%-35.99%0.42%0.41%56.0852.962.82%物流
002492恒基达鑫
4.630.03+0.65%179.04万824.15万4.604.604.634.5618.75亿18.43亿4.05亿3.98亿+5.71%+4.04%-2.73%-4.93%-20.17%-19.90%-21.12%2.59%0.45%16.4216.251.52%物流
600794保税科技
3.190.02+0.63%494.66万1562.11万3.173.173.193.1238.67亿38.67亿12.12亿12.12亿+3.91%-0.31%-7.80%-10.29%-19.97%-7.96%-20.17%2.66%0.41%14.8415.342.21%物流
600180瑞茂通
3.830.02+0.52%368.94万1400.25万3.803.813.843.7641.62亿41.62亿10.87亿10.87亿+3.51%-2.54%-11.75%-24.46%-36.69%-37.01%-37.11%3.47%0.34%21.4014.132.10%物流
600119长江投资
6.390.03+0.47%1645.54万1.04亿6.216.366.476.1523.34亿23.34亿3.65亿3.65亿+8.67%-2.44%+5.79%-13.88%-6.03%+3.90%-7.12%--4.51%245.77266.255.03%物流
603871嘉友国际
17.770.08+0.45%397.52万7035.77万17.6317.6917.8417.44173.64亿173.64亿9.77亿9.77亿+0.79%-0.90%-6.88%+3.86%+66.50%+63.42%+61.73%2.01%0.41%15.1916.722.26%物流
603713密尔克卫
53.740.22+0.41%62.89万3360.36万53.6453.5254.0452.9688.29亿88.18亿1.64亿1.64亿-2.89%-11.77%-24.56%+12.15%+8.33%-35.58%+2.00%0.99%0.38%18.5920.472.02%物流
601598中国外运
5.650.02+0.36%1189.96万6721.45万5.605.635.715.60412.12亿296.96亿72.94亿52.56亿+1.99%+1.80%-6.15%-4.72%+8.03%+23.98%+7.82%4.34%0.23%10.139.761.95%物流
603569长久物流
6.880.02+0.29%216.71万1479.65万6.906.866.936.7641.52亿41.52亿6.03亿6.03亿+2.53%-3.91%-14.64%-26.96%-43.37%-34.79%-44.16%1.02%0.36%57.3358.802.48%物流
300873海晨股份
14.620.04+0.27%94.94万1383.58万14.5514.5814.7614.4533.71亿24.74亿2.31亿1.69亿+3.39%-4.63%-10.80%-22.44%-35.34%-30.16%-38.60%2.39%0.56%12.0811.992.13%物流
300350华鹏飞
4.730.01+0.21%802.13万3767.37万4.664.724.754.6526.60亿22.31亿5.62亿4.72亿+7.50%+3.96%-5.02%-16.28%-5.78%+6.05%-7.80%--1.70%18.7726.882.12%物流
603648畅联股份
7.930.01+0.13%240.98万1900.93万7.877.927.967.8228.74亿28.74亿3.62亿3.62亿+3.52%-1.25%-8.43%-15.10%-17.65%-12.76%-18.75%4.41%0.67%19.5318.751.77%物流
603813原尚股份
9.450.01+0.11%42.43万402.15万9.559.449.649.369.92亿8.50亿1.05亿8994.20万+3.50%-3.96%-15.09%-27.87%-37.59%-30.17%-40.57%2.65%0.47%亏损亏损2.97%物流
300013*ST新宁
1.600.000.00%278.41万445.58万1.591.601.621.587.15亿7.15亿4.47亿4.47亿+4.58%-13.04%-17.10%-44.06%-58.33%-60.49%-57.67%--0.62%亏损亏损2.50%物流
603128华贸物流
5.770.000.00%934.27万5334.26万5.765.775.805.6475.53亿75.53亿13.09亿13.09亿+0.17%-3.51%-13.36%-13.10%-16.27%-37.56%-20.53%8.18%0.71%13.4512.252.77%物流