300240飞力达
5.440.46+9.24%3188.66万1.77亿4.914.985.984.8320.17亿19.75亿3.71亿3.63亿-0.91%+11.36%+3.52%+1.78%-17.14%-14.53%-19.11%0.28%8.79%61.8292.2023.09%物流
603117ST万林
4.190.20+5.01%1208.97万5026.94万4.193.994.194.0426.53亿26.53亿6.33亿6.33亿+21.80%+38.74%+33.02%+20.40%+27.74%+9.97%+26.59%--1.91%亏损亏损3.76%物流
300350华鹏飞
4.670.17+3.78%2705.68万1.27亿4.484.504.954.4426.27亿22.02亿5.62亿4.72亿+2.41%+1.52%-4.69%-10.88%-5.66%+3.09%-8.97%--5.74%18.5326.5311.33%物流
601156东航物流
19.650.52+2.72%900.56万1.76亿19.3019.1319.8519.20311.95亿157.54亿15.88亿8.02亿+2.45%+1.76%-5.21%+17.59%+34.77%+48.86%+32.95%--1.12%13.4712.543.40%物流
603871嘉友国际
17.320.08+0.46%940.69万1.63亿17.2417.2417.5017.01169.24亿169.24亿9.77亿9.77亿-6.93%-5.37%-12.65%+7.14%+56.62%+62.26%+57.64%2.07%0.96%14.8016.292.84%物流
300013*ST新宁
1.580.000.00%744.33万1202.76万1.551.581.681.557.06亿7.06亿4.47亿4.47亿-6.51%-4.82%-15.96%-45.89%-60.10%-60.99%-58.20%--1.67%亏损亏损8.23%物流
001202炬申股份
11.200.000.00%98.22万1109.76万11.2611.2011.4511.1614.43亿10.13亿1.29亿9044.07万+2.04%-1.89%-14.08%-11.99%-33.40%-22.47%-35.17%2.68%1.09%21.7523.192.59%物流
002800天顺股份
14.57-0.07-0.48%97.38万1420.54万14.5414.6414.7214.4915.85亿14.74亿1.09亿1.01亿-0.34%-4.65%-7.20%+2.75%-14.89%-5.94%-15.14%--0.96%亏损亏损1.57%物流
600153建发股份
8.79-0.07-0.79%2095.90万1.84亿8.868.868.898.67264.06亿254.87亿30.04亿29.00亿-2.22%-5.28%-10.58%-6.98%+0.69%-8.53%-1.57%7.96%0.72%2.042.022.48%物流
001228永泰运
20.95-0.17-0.80%126.14万2668.05万21.1221.1221.5820.8521.76亿11.49亿1.04亿5486.46万-6.51%-13.14%-21.03%-12.92%-31.15%-44.60%-32.91%2.86%2.30%14.8614.513.46%物流
300873海晨股份
14.67-0.12-0.81%235.92万3498.36万14.7014.7915.0014.6533.83亿24.83亿2.31亿1.69亿-1.61%-5.48%-10.60%-17.86%-34.48%-29.92%-38.39%2.39%1.39%12.1212.032.37%物流
000906浙商中拓
6.69-0.06-0.89%336.80万2257.43万6.706.756.756.6746.80亿46.19亿6.99亿6.90亿-0.30%-4.56%-11.86%-4.29%-2.90%-22.75%-3.88%5.23%0.49%6.786.581.19%物流
600755厦门国贸
7.10-0.07-0.98%1321.73万9378.32万7.157.177.177.05156.50亿144.44亿22.04亿20.34亿-2.74%-5.71%-5.59%+6.13%+11.11%-8.03%+9.74%7.04%0.65%9.878.171.67%物流
600119长江投资
6.01-0.06-0.99%1171.37万7122.74万6.026.076.205.9721.95亿21.95亿3.65亿3.65亿-3.06%-7.11%-0.33%-16.87%-12.13%-5.65%-12.65%--3.21%231.15250.423.79%物流
002682龙洲股份
3.55-0.04-1.11%1384.38万4997.76万3.603.593.673.5519.96亿19.96亿5.62亿5.62亿-1.93%-3.53%-12.78%-31.33%-49.72%-12.35%-59.70%--2.46%亏损亏损3.34%物流
600704物产中大
4.33-0.05-1.14%2842.75万1.23亿4.384.384.384.31224.84亿221.47亿51.93亿51.15亿-0.69%-5.25%-10.54%-0.46%-1.81%-11.45%-2.26%3.46%0.56%6.466.211.60%物流
002930宏川智慧
12.40-0.15-1.20%105.83万1318.89万12.5512.5512.6412.3657.07亿54.04亿4.60亿4.36亿-4.39%-12.43%-16.78%-17.77%-36.02%-43.74%-36.05%2.42%0.24%19.8419.252.23%物流
603056德邦股份
13.11-0.17-1.28%301.10万3953.11万13.2613.2813.3013.05134.63亿134.63亿10.27亿10.27亿-1.80%-6.29%-16.97%-13.06%-5.34%-16.12%-9.40%--0.29%17.5718.061.88%物流
002492恒基达鑫
4.55-0.06-1.30%332.71万1527.51万4.584.614.654.5518.43亿18.12亿4.05亿3.98亿-2.78%+0.66%-5.21%-1.73%-22.35%-21.42%-22.49%2.64%0.84%16.1315.962.17%物流
603836海程邦达
13.26-0.18-1.34%122.34万1633.45万13.3113.4413.5413.2127.21亿27.21亿2.05亿2.05亿-3.09%-12.49%-4.14%+14.28%-19.41%-8.73%-24.37%1.51%0.60%17.7317.822.46%物流
002352顺丰控股
35.22-0.53-1.48%878.43万3.11亿35.8035.7536.0435.221696.16亿1686.52亿48.16亿47.89亿-2.41%-3.51%-6.21%-1.59%-9.90%-27.46%-11.53%1.70%0.18%20.1320.602.29%物流
605050福然德
9.29-0.14-1.48%202.51万1888.32万9.429.439.469.2545.78亿45.78亿4.93亿4.93亿+1.31%-1.80%-9.54%-16.83%-22.52%-20.73%-24.66%4.63%0.41%11.2110.972.23%物流
603066音飞储存
8.95-0.14-1.54%387.28万3518.41万9.139.099.248.9526.91亿26.91亿3.01亿3.01亿-3.45%-6.58%-10.32%-15.73%-19.15%-23.18%-22.84%1.02%1.29%21.7218.963.19%物流
600794保税科技
3.13-0.05-1.57%721.29万2269.23万3.183.183.183.1137.94亿37.94亿12.12亿12.12亿-1.57%-2.80%-10.32%-8.90%-23.02%-9.16%-21.67%2.72%0.60%14.5615.052.20%物流
603967中创物流
9.13-0.15-1.62%236.65万2176.66万9.289.289.319.1231.65亿31.65亿3.47亿3.47亿+0.44%-1.93%-7.03%+14.27%-6.93%+3.63%-7.22%5.48%0.68%12.6813.172.05%物流
603329上海雅仕
10.91-0.18-1.62%120.82万1331.35万11.0911.0911.1910.9017.32亿17.32亿1.59亿1.59亿-2.24%-4.30%-13.14%-15.03%-24.81%-22.18%-31.12%0.92%0.76%79.06175.972.62%物流
603648畅联股份
7.81-0.13-1.64%289.34万2286.11万7.927.948.027.8128.30亿28.30亿3.62亿3.62亿-1.64%-4.87%-9.50%-13.22%-20.47%-16.29%-19.98%4.48%0.80%19.2418.462.65%物流
600180瑞茂通
3.81-0.07-1.80%432.29万1660.01万3.863.883.893.8041.40亿41.40亿10.87亿10.87亿-0.52%-4.27%-14.19%-22.56%-37.02%-37.64%-37.44%3.49%0.40%21.2814.062.32%物流
600233圆通速递
15.45-0.29-1.84%594.97万9209.88万15.5815.7415.6515.40532.29亿532.29亿34.45亿34.45亿-1.72%-1.09%-7.04%+6.48%+31.38%+3.55%+29.40%2.27%0.17%14.1614.311.59%物流
002769普路通
5.12-0.10-1.92%492.57万2572.00万5.235.225.305.1219.11亿17.02亿3.73亿3.32亿-4.30%-4.30%-20.99%-25.80%-38.76%-35.92%-40.33%--1.48%亏损亏损3.45%物流